조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.24 | +0.3500 | +12.11% | 2.96 | 3.27 | 2.87 | 97,237 |
| 2026-05-19 | 2.89 | -0.1500 | -4.93% | 3.00 | 3.10 | 2.82 | 113,667 |
| 2026-05-18 | 3.04 | -0.4000 | -11.63% | 3.35 | 3.41 | 2.89 | 163,761 |
| 2026-05-15 | 3.44 | -0.3200 | -8.51% | 3.74 | 3.74 | 3.35 | 119,643 |
| 2026-05-14 | 3.76 | +0.0400 | +1.08% | 3.72 | 3.81 | 3.70 | 19,236 |
| 2026-05-13 | 3.72 | -0.0500 | -1.33% | 3.72 | 3.79 | 3.67 | 23,937 |
| 2026-05-12 | 3.77 | -0.0300 | -0.79% | 3.78 | 3.86 | 3.66 | 34,285 |
| 2026-05-11 | 3.80 | -0.1500 | -3.80% | 3.91 | 3.98 | 3.70 | 56,522 |
| 2026-05-08 | 3.95 | +0.1500 | +3.95% | 3.84 | 4.15 | 3.81 | 60,118 |
| 2026-05-07 | 3.80 | -0.0300 | -0.78% | 3.76 | 3.85 | 3.70 | 81,246 |
| 2026-05-06 | 3.83 | +0.1000 | +2.68% | 3.79 | 3.91 | 3.75 | 25,791 |
| 2026-05-05 | 3.73 | +0.0300 | +0.81% | 3.71 | 3.84 | 3.70 | 17,180 |
| 2026-05-04 | 3.70 | -0.0100 | -0.27% | 3.76 | 3.99 | 3.67 | 61,476 |
| 2026-05-01 | 3.71 | +0.0200 | +0.54% | 3.70 | 3.89 | 3.65 | 59,580 |
| 2026-04-30 | 3.69 | +0.0400 | +1.10% | 3.62 | 3.78 | 3.61 | 25,092 |
| 2026-04-29 | 3.65 | -0.0600 | -1.62% | 3.71 | 3.85 | 3.63 | 26,238 |
| 2026-04-28 | 3.71 | -0.1100 | -2.88% | 3.88 | 3.90 | 3.65 | 61,755 |
| 2026-04-27 | 3.82 | -0.0600 | -1.55% | 3.90 | 3.99 | 3.81 | 12,378 |
| 2026-04-24 | 3.88 | +0.0300 | +0.78% | 3.88 | 3.95 | 3.79 | 31,433 |
| 2026-04-23 | 3.85 | -0.0900 | -2.28% | 3.96 | 4.10 | 3.79 | 43,209 |