조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.24 | +0.4300 | +11.29% | 4.68 | 7.81 | 3.84 | 107,909,165 |
| 2026-06-17 | 3.81 | -0.7100 | -15.71% | 4.10 | 4.14 | 3.53 | 5,254,816 |
| 2026-06-16 | 4.52 | +2.04 | +82.26% | 3.34 | 7.45 | 2.99 | 199,344,976 |
| 2026-06-15 | 2.48 | +0.0300 | +1.22% | 2.50 | 2.66 | 2.42 | 9,533,373 |
| 2026-06-12 | 2.45 | +0.0100 | +0.41% | 2.49 | 2.61 | 2.37 | 132,108 |
| 2026-06-11 | 2.44 | +0.1900 | +8.44% | 2.31 | 2.55 | 2.30 | 185,172 |
| 2026-06-10 | 2.25 | -0.6400 | -22.15% | 2.74 | 2.74 | 2.13 | 1,087,102 |
| 2026-06-09 | 2.89 | -0.0200 | -0.69% | 2.96 | 3.00 | 2.79 | 30,636 |
| 2026-06-08 | 2.91 | -0.0300 | -1.02% | 2.94 | 3.02 | 2.87 | 21,774 |
| 2026-06-05 | 2.94 | -0.1800 | -5.77% | 3.12 | 3.12 | 2.88 | 62,170 |
| 2026-06-04 | 3.12 | +0.1500 | +5.05% | 2.94 | 3.15 | 2.93 | 45,312 |
| 2026-06-03 | 2.97 | -0.0300 | -1.00% | 2.98 | 3.00 | 2.90 | 43,313 |
| 2026-06-02 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.92 | 27,593 |
| 2026-06-01 | 3.00 | -0.1100 | -3.54% | 3.11 | 3.15 | 2.95 | 94,654 |
| 2026-05-29 | 3.11 | -0.0300 | -0.96% | 3.17 | 3.25 | 3.04 | 75,410 |
| 2026-05-28 | 3.14 | +0.1000 | +3.29% | 3.06 | 3.15 | 3.01 | 32,226 |
| 2026-05-27 | 3.04 | -0.0100 | -0.33% | 3.09 | 3.20 | 3.04 | 68,917 |
| 2026-05-26 | 3.05 | -0.0100 | -0.33% | 3.09 | 3.14 | 2.95 | 114,774 |
| 2026-05-22 | 3.06 | -0.0300 | -0.97% | 3.14 | 3.22 | 3.05 | 102,022 |
| 2026-05-21 | 3.09 | -0.1500 | -4.63% | 3.16 | 3.25 | 3.05 | 68,828 |