조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.36 | -0.9800 | -3.03% | 32.06 | 32.06 | 31.01 | 508,205 |
| 2026-05-19 | 32.34 | +0.2100 | +0.65% | 32.32 | 32.48 | 32.06 | 887,271 |
| 2026-05-18 | 32.13 | +0.1100 | +0.34% | 31.89 | 32.76 | 31.89 | 799,754 |
| 2026-05-15 | 32.02 | +0.3200 | +1.01% | 31.75 | 32.09 | 31.65 | 746,649 |
| 2026-05-14 | 31.70 | +0.0100 | +0.03% | 31.56 | 31.75 | 31.46 | 318,933 |
| 2026-05-13 | 31.69 | -0.3000 | -0.94% | 32.06 | 32.26 | 31.69 | 393,423 |
| 2026-05-12 | 31.99 | +0.7100 | +2.27% | 31.93 | 32.18 | 31.80 | 889,234 |
| 2026-05-11 | 31.28 | +0.5600 | +1.82% | 31.08 | 31.44 | 31.03 | 381,074 |
| 2026-05-08 | 30.72 | -0.1200 | -0.39% | 30.49 | 30.94 | 30.49 | 399,918 |
| 2026-05-07 | 30.84 | 0.00 | 0.00% | 30.26 | 30.99 | 29.81 | 386,287 |
| 2026-05-06 | 30.84 | -1.39 | -4.31% | 31.22 | 31.31 | 30.79 | 1,034,963 |
| 2026-05-05 | 32.23 | -0.3800 | -1.17% | 32.18 | 32.31 | 32.05 | 373,687 |
| 2026-05-04 | 32.61 | +0.5700 | +1.78% | 32.16 | 32.71 | 31.97 | 464,255 |
| 2026-05-01 | 32.04 | -0.3100 | -0.96% | 32.21 | 32.28 | 31.83 | 510,473 |
| 2026-04-30 | 32.35 | -0.1800 | -0.55% | 32.06 | 32.68 | 32.03 | 317,269 |
| 2026-04-29 | 32.53 | +1.17 | +3.73% | 32.00 | 32.55 | 32.00 | 504,174 |
| 2026-04-28 | 31.36 | +0.6200 | +2.02% | 31.01 | 31.36 | 30.88 | 404,919 |
| 2026-04-27 | 30.74 | +0.4900 | +1.62% | 30.40 | 30.92 | 30.37 | 553,369 |
| 2026-04-24 | 30.25 | -0.0700 | -0.23% | 30.17 | 30.41 | 30.06 | 1,169,338 |
| 2026-04-23 | 30.32 | +0.6000 | +2.02% | 29.86 | 30.44 | 29.77 | 427,679 |