조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.20 | +0.0200 | +0.07% | 27.12 | 27.21 | 26.83 | 494,408 |
| 2026-06-17 | 27.18 | -0.1900 | -0.69% | 27.38 | 27.74 | 27.18 | 513,165 |
| 2026-06-16 | 27.37 | -0.4900 | -1.76% | 27.33 | 27.49 | 27.17 | 554,252 |
| 2026-06-15 | 27.86 | -0.3900 | -1.38% | 27.74 | 27.88 | 27.60 | 453,734 |
| 2026-06-12 | 28.25 | -0.3500 | -1.22% | 28.51 | 28.67 | 28.19 | 484,224 |
| 2026-06-11 | 28.60 | -0.5400 | -1.85% | 29.04 | 29.26 | 28.53 | 291,336 |
| 2026-06-10 | 29.14 | +0.2600 | +0.90% | 28.91 | 29.33 | 28.88 | 500,137 |
| 2026-06-09 | 28.88 | -0.3100 | -1.06% | 28.92 | 28.94 | 28.47 | 496,747 |
| 2026-06-08 | 29.19 | +0.1500 | +0.52% | 29.01 | 29.39 | 29.01 | 402,198 |
| 2026-06-05 | 29.04 | -0.4400 | -1.49% | 29.30 | 29.40 | 28.98 | 336,601 |
| 2026-06-04 | 29.48 | -0.4200 | -1.40% | 29.40 | 29.56 | 29.31 | 563,063 |
| 2026-06-03 | 29.90 | +0.1600 | +0.54% | 29.95 | 30.05 | 29.72 | 391,368 |
| 2026-06-02 | 29.74 | +0.1600 | +0.54% | 29.54 | 29.81 | 29.45 | 502,277 |
| 2026-06-01 | 29.58 | +0.7000 | +2.42% | 29.20 | 30.02 | 29.20 | 805,357 |
| 2026-05-29 | 28.88 | -0.2500 | -0.86% | 28.83 | 29.02 | 28.55 | 561,351 |
| 2026-05-28 | 29.13 | -0.1000 | -0.34% | 29.38 | 29.44 | 28.73 | 564,088 |
| 2026-05-27 | 29.23 | -0.6100 | -2.04% | 29.14 | 29.48 | 29.08 | 560,838 |
| 2026-05-26 | 29.84 | -0.8600 | -2.80% | 29.82 | 30.05 | 29.76 | 912,431 |
| 2026-05-22 | 30.70 | -0.2400 | -0.78% | 30.80 | 31.02 | 30.49 | 603,376 |
| 2026-05-21 | 30.94 | -0.4200 | -1.34% | 31.78 | 31.89 | 30.61 | 357,099 |