조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.06 | +0.0500 | +0.83% | 6.02 | 6.29 | 5.80 | 252,776 |
| 2026-05-19 | 6.01 | +0.0700 | +1.18% | 5.85 | 6.09 | 5.70 | 296,113 |
| 2026-05-18 | 5.94 | -0.0500 | -0.83% | 6.01 | 6.26 | 5.74 | 543,372 |
| 2026-05-15 | 5.99 | +0.2500 | +4.36% | 5.70 | 6.21 | 5.65 | 1,074,942 |
| 2026-05-14 | 5.74 | +0.5200 | +9.96% | 5.25 | 6.19 | 5.21 | 1,037,651 |
| 2026-05-13 | 5.22 | -0.0500 | -0.95% | 5.27 | 5.66 | 5.00 | 664,401 |
| 2026-05-12 | 5.27 | -1.65 | -23.84% | 6.67 | 6.71 | 5.21 | 864,413 |
| 2026-05-11 | 6.92 | +0.0900 | +1.32% | 6.92 | 7.23 | 6.75 | 361,359 |
| 2026-05-08 | 6.83 | -0.4900 | -6.69% | 7.22 | 7.23 | 6.69 | 199,636 |
| 2026-05-07 | 7.32 | +0.2500 | +3.54% | 7.14 | 7.36 | 7.06 | 162,632 |
| 2026-05-06 | 7.07 | -0.4300 | -5.73% | 7.54 | 7.68 | 7.00 | 278,713 |
| 2026-05-05 | 7.50 | -0.2950 | -3.78% | 7.91 | 7.92 | 7.40 | 160,487 |
| 2026-05-04 | 7.80 | -0.1750 | -2.20% | 7.96 | 8.14 | 7.73 | 153,329 |
| 2026-05-01 | 7.97 | +0.4600 | +6.13% | 7.55 | 8.06 | 7.42 | 346,562 |
| 2026-04-30 | 7.51 | +0.6400 | +9.32% | 6.85 | 7.58 | 6.52 | 257,437 |
| 2026-04-29 | 6.87 | -0.6100 | -8.16% | 7.45 | 7.45 | 6.85 | 249,362 |
| 2026-04-28 | 7.48 | -0.1700 | -2.22% | 7.60 | 7.79 | 7.45 | 145,631 |
| 2026-04-27 | 7.65 | -0.0700 | -0.91% | 7.71 | 7.98 | 7.63 | 97,221 |
| 2026-04-24 | 7.72 | +0.0800 | +1.05% | 7.67 | 7.85 | 7.44 | 147,094 |
| 2026-04-23 | 7.64 | -0.3400 | -4.26% | 8.19 | 8.19 | 7.51 | 234,375 |