조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.95 | +0.1200 | +2.48% | 4.92 | 5.01 | 4.85 | 293,201 |
| 2026-06-17 | 4.83 | -0.0400 | -0.82% | 4.85 | 5.05 | 4.83 | 241,442 |
| 2026-06-16 | 4.87 | -0.1100 | -2.21% | 5.00 | 5.00 | 4.77 | 101,035 |
| 2026-06-15 | 4.98 | -0.0500 | -0.99% | 5.15 | 5.24 | 4.92 | 90,249 |
| 2026-06-12 | 5.03 | +0.1400 | +2.86% | 4.91 | 5.04 | 4.81 | 264,396 |
| 2026-06-11 | 4.89 | +0.0600 | +1.24% | 4.83 | 5.18 | 4.77 | 474,970 |
| 2026-06-10 | 4.83 | -0.3700 | -7.12% | 5.19 | 5.22 | 4.82 | 445,528 |
| 2026-06-09 | 5.20 | -0.2000 | -3.70% | 5.25 | 5.41 | 4.83 | 401,654 |
| 2026-06-08 | 5.40 | +0.0200 | +0.37% | 5.43 | 5.56 | 5.33 | 242,040 |
| 2026-06-05 | 5.38 | -0.5000 | -8.50% | 5.87 | 5.95 | 5.33 | 234,821 |
| 2026-06-04 | 5.88 | +0.4900 | +9.09% | 5.43 | 5.89 | 5.34 | 310,432 |
| 2026-06-03 | 5.39 | -0.0400 | -0.74% | 5.47 | 5.58 | 5.33 | 284,136 |
| 2026-06-02 | 5.43 | 0.00 | 0.00% | 5.39 | 5.51 | 5.31 | 238,271 |
| 2026-06-01 | 5.43 | -0.1500 | -2.69% | 5.45 | 5.76 | 5.37 | 262,635 |
| 2026-05-29 | 5.58 | -0.0500 | -0.89% | 5.62 | 5.77 | 5.52 | 162,538 |
| 2026-05-28 | 5.63 | -0.1500 | -2.60% | 5.77 | 5.91 | 5.49 | 332,331 |
| 2026-05-27 | 5.78 | -0.3000 | -4.93% | 6.00 | 6.23 | 5.77 | 189,816 |
| 2026-05-26 | 6.08 | -0.0300 | -0.49% | 6.05 | 6.23 | 5.87 | 124,149 |
| 2026-05-22 | 6.11 | +0.0400 | +0.66% | 6.13 | 6.43 | 6.09 | 245,922 |
| 2026-05-21 | 6.07 | +0.0100 | +0.17% | 6.04 | 6.25 | 5.95 | 222,987 |