조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.00 | +0.4950 | +2.41% | 20.52 | 21.41 | 20.52 | 44,739 |
| 2026-05-19 | 20.51 | -0.1050 | -0.51% | 20.44 | 20.70 | 20.31 | 80,512 |
| 2026-05-18 | 20.61 | +0.3600 | +1.78% | 20.36 | 20.61 | 20.20 | 38,324 |
| 2026-05-15 | 20.25 | -0.5100 | -2.46% | 20.79 | 21.43 | 20.20 | 61,459 |
| 2026-05-14 | 20.76 | +0.0100 | +0.05% | 20.76 | 21.00 | 20.72 | 34,209 |
| 2026-05-13 | 20.75 | -0.2500 | -1.19% | 20.79 | 21.02 | 20.52 | 60,673 |
| 2026-05-12 | 21.00 | -0.0500 | -0.24% | 21.02 | 21.29 | 20.75 | 41,843 |
| 2026-05-11 | 21.05 | -0.5800 | -2.68% | 21.49 | 21.52 | 21.03 | 35,511 |
| 2026-05-08 | 21.63 | -0.1500 | -0.69% | 21.78 | 21.82 | 21.45 | 22,817 |
| 2026-05-07 | 21.78 | +0.0500 | +0.23% | 21.68 | 22.00 | 21.50 | 36,149 |
| 2026-05-06 | 21.73 | -0.0100 | -0.05% | 21.94 | 22.10 | 21.63 | 29,714 |
| 2026-05-05 | 21.74 | +0.2100 | +0.98% | 21.53 | 21.94 | 21.52 | 30,424 |
| 2026-05-04 | 21.53 | -0.9500 | -4.23% | 22.00 | 22.18 | 21.45 | 59,659 |
| 2026-05-01 | 22.48 | +0.4000 | +1.81% | 22.10 | 22.68 | 21.95 | 43,227 |
| 2026-04-30 | 22.08 | -0.9200 | -4.00% | 22.73 | 22.89 | 21.96 | 51,692 |
| 2026-04-29 | 23.00 | -0.6500 | -2.75% | 23.46 | 23.46 | 22.97 | 25,901 |
| 2026-04-28 | 23.65 | +0.4100 | +1.76% | 23.32 | 23.72 | 23.29 | 29,728 |
| 2026-04-27 | 23.24 | +0.1100 | +0.48% | 23.02 | 23.43 | 23.02 | 27,891 |
| 2026-04-24 | 23.13 | +0.1300 | +0.57% | 22.89 | 23.23 | 22.89 | 18,195 |
| 2026-04-23 | 23.00 | -0.1800 | -0.78% | 23.08 | 23.47 | 23.00 | 40,195 |