조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.73 | +0.1600 | +0.74% | 21.80 | 22.20 | 21.52 | 95,761 |
| 2026-06-17 | 21.57 | -0.3000 | -1.37% | 21.70 | 21.96 | 21.37 | 64,596 |
| 2026-06-16 | 21.87 | +0.3800 | +1.77% | 21.62 | 21.96 | 21.50 | 63,648 |
| 2026-06-15 | 21.49 | -0.5700 | -2.58% | 22.10 | 22.23 | 21.41 | 63,006 |
| 2026-06-12 | 22.06 | +0.1800 | +0.82% | 21.96 | 22.17 | 21.78 | 37,453 |
| 2026-06-11 | 21.88 | -0.0450 | -0.21% | 22.02 | 22.14 | 21.68 | 36,091 |
| 2026-06-10 | 21.93 | +0.2950 | +1.36% | 21.65 | 22.02 | 21.53 | 86,638 |
| 2026-06-09 | 21.63 | +0.3100 | +1.45% | 21.37 | 21.90 | 21.37 | 45,511 |
| 2026-06-08 | 21.32 | -0.0300 | -0.14% | 21.33 | 21.57 | 21.18 | 38,561 |
| 2026-06-05 | 21.35 | +0.4500 | +2.15% | 21.02 | 21.52 | 21.00 | 54,995 |
| 2026-06-04 | 20.90 | +0.5300 | +2.60% | 20.69 | 20.96 | 20.60 | 25,877 |
| 2026-06-03 | 20.37 | -0.4900 | -2.35% | 20.53 | 20.58 | 20.34 | 42,281 |
| 2026-06-02 | 20.86 | +0.1600 | +0.77% | 20.58 | 20.95 | 20.48 | 29,307 |
| 2026-06-01 | 20.70 | -0.3600 | -1.71% | 20.94 | 20.94 | 20.46 | 37,335 |
| 2026-05-29 | 21.06 | -0.1000 | -0.47% | 21.08 | 21.28 | 20.95 | 102,385 |
| 2026-05-28 | 21.16 | +0.0100 | +0.05% | 21.12 | 21.21 | 20.85 | 31,822 |
| 2026-05-27 | 21.15 | +0.0300 | +0.14% | 21.07 | 21.25 | 21.06 | 41,879 |
| 2026-05-26 | 21.12 | +0.0500 | +0.24% | 21.07 | 21.49 | 21.04 | 48,348 |
| 2026-05-22 | 21.07 | -0.1200 | -0.57% | 21.31 | 21.40 | 20.97 | 40,595 |
| 2026-05-21 | 21.19 | +0.1900 | +0.90% | 20.86 | 21.28 | 20.68 | 40,305 |