조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.05 | +0.0100 | +0.04% | 25.06 | 25.06 | 25.05 | 18,648 |
| 2026-10-12 | 25.04 | +0.0100 | +0.04% | 25.04 | 25.04 | 25.04 | 284 |
| 2026-10-09 | 25.03 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.03 | 7 |
| 2026-10-08 | 25.03 | -0.0050 | -0.02% | 25.03 | 25.03 | 25.03 | 150 |
| 2026-10-07 | 25.03 | +0.0200 | +0.08% | 25.08 | 25.08 | 25.03 | 297 |
| 2026-10-06 | 25.01 | -0.0150 | -0.06% | 25.35 | 25.35 | 25.00 | 30,871 |
| 2026-10-05 | 25.03 | +0.0150 | +0.06% | 25.04 | 25.04 | 25.01 | 9,056 |
| 2026-10-02 | 25.01 | +0.0050 | +0.02% | 25.02 | 25.03 | 25.01 | 1,823 |
| 2026-10-01 | 25.01 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.01 | 894 |
| 2026-09-30 | 25.00 | +0.0150 | +0.06% | 24.98 | 25.02 | 24.98 | 7,654 |
| 2026-09-29 | 24.99 | -0.0100 | -0.04% | 25.01 | 25.01 | 24.99 | 1,146 |
| 2026-09-28 | 25.00 | +0.0100 | +0.04% | 25.01 | 25.01 | 24.99 | 501 |
| 2026-09-25 | 24.99 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 5,820 |
| 2026-09-24 | 24.99 | 0.00 | 0.00% | 24.99 | 25.00 | 24.99 | 4,646 |
| 2026-09-23 | 24.99 | +0.0100 | +0.04% | 24.99 | 25.00 | 24.98 | 5,606 |
| 2026-09-22 | 24.98 | 0.00 | 0.00% | 24.99 | 24.99 | 24.98 | 12,109 |
| 2026-09-21 | 24.98 | -0.0100 | -0.04% | 24.99 | 24.99 | 24.98 | 12,905 |
| 2026-09-18 | 24.99 | +0.0150 | +0.06% | 25.06 | 25.06 | 24.99 | 3,628 |
| 2026-09-17 | 24.97 | +0.0300 | +0.12% | 24.98 | 24.98 | 24.97 | 1,371 |
| 2026-09-16 | 24.94 | -0.0100 | -0.04% | 24.96 | 24.96 | 24.94 | 5,026 |