조회 기간
일별 시세최근 43 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.95 | -0.1400 | -0.56% | 24.94 | 24.97 | 24.94 | 121,897 |
| 2026-09-14 | 25.09 | +0.0100 | +0.04% | 25.10 | 25.10 | 25.09 | 513 |
| 2026-09-11 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 25 |
| 2026-09-10 | 25.08 | +0.0100 | +0.04% | 25.09 | 25.15 | 25.08 | 42,859 |
| 2026-09-09 | 25.07 | -0.0100 | -0.04% | 25.07 | 25.07 | 25.07 | 52 |
| 2026-09-08 | 25.08 | +0.0050 | +0.02% | 25.08 | 25.08 | 25.08 | 96 |
| 2026-09-04 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 13 |
| 2026-09-03 | 25.08 | -0.0050 | -0.02% | 25.08 | 25.08 | 25.08 | 53 |
| 2026-09-02 | 25.08 | +0.0250 | +0.10% | 25.09 | 25.09 | 25.08 | 1,008 |
| 2026-09-01 | 25.06 | -0.0150 | -0.06% | 25.06 | 25.06 | 25.06 | 18 |
| 2026-08-31 | 25.07 | +0.0150 | +0.06% | 25.07 | 25.07 | 25.07 | 16 |
| 2026-08-28 | 25.06 | +0.0100 | +0.04% | 25.06 | 25.06 | 25.06 | 12 |
| 2026-08-27 | 25.05 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.05 | 19 |
| 2026-08-26 | 25.04 | -0.0100 | -0.04% | 25.04 | 25.04 | 25.04 | 64 |
| 2026-08-25 | 25.05 | 0.00 | 0.00% | 25.05 | 25.05 | 25.05 | 124 |
| 2026-08-24 | 25.05 | +0.0100 | +0.04% | 25.03 | 25.05 | 25.03 | 2,073 |
| 2026-08-21 | 25.04 | +0.0250 | +0.10% | 25.04 | 25.04 | 25.04 | 13 |
| 2026-08-20 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 4,377 |
| 2026-08-19 | 25.01 | -0.0250 | -0.10% | 25.01 | 25.01 | 25.01 | 129 |
| 2026-08-18 | 25.04 | +0.0100 | +0.04% | 25.05 | 25.05 | 25.04 | 325 |