조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.55 | +0.0337 | +0.14% | 24.60 | 24.60 | 24.55 | 2,343 |
| 2026-10-12 | 24.52 | +0.0714 | +0.29% | 24.49 | 24.52 | 24.49 | 2,306 |
| 2026-10-09 | 24.45 | -0.0409 | -0.17% | 24.45 | 24.45 | 24.45 | 3,300 |
| 2026-10-08 | 24.49 | +0.1588 | +0.65% | 24.35 | 24.49 | 24.35 | 2,209 |
| 2026-10-07 | 24.33 | -0.1079 | -0.44% | 24.34 | 24.34 | 24.33 | 240 |
| 2026-10-06 | 24.44 | +0.2694 | +1.11% | 24.31 | 24.44 | 24.31 | 2,236 |
| 2026-10-05 | 24.17 | -0.0201 | -0.08% | 24.16 | 24.17 | 24.16 | 1,081 |
| 2026-10-02 | 24.19 | +0.2335 | +0.97% | 24.07 | 24.19 | 24.07 | 4,015 |
| 2026-10-01 | 23.95 | -0.0588 | -0.24% | 23.97 | 23.97 | 23.95 | 2,387 |
| 2026-09-30 | 24.01 | -0.1613 | -0.67% | 24.27 | 24.27 | 24.01 | 580 |
| 2026-09-29 | 24.17 | -0.0784 | -0.32% | 24.24 | 24.26 | 24.17 | 3,552 |
| 2026-09-28 | 24.25 | -0.1525 | -0.62% | 24.23 | 24.30 | 24.23 | 37,688 |
| 2026-09-25 | 24.40 | +0.0460 | +0.19% | 24.38 | 24.40 | 24.38 | 3,271 |
| 2026-09-24 | 24.36 | -0.0739 | -0.30% | 24.40 | 24.41 | 24.36 | 1,990 |
| 2026-09-23 | 24.43 | -0.1749 | -0.71% | 24.62 | 24.62 | 24.43 | 2,501 |
| 2026-09-22 | 24.61 | -0.0667 | -0.27% | 24.70 | 24.70 | 24.61 | 2,406 |
| 2026-09-21 | 24.67 | -0.0075 | -0.03% | 24.76 | 24.76 | 24.66 | 2,796 |
| 2026-09-18 | 24.68 | -0.1158 | -0.47% | 24.77 | 24.77 | 24.67 | 5,259 |
| 2026-09-17 | 24.80 | +0.1775 | +0.72% | 24.80 | 24.80 | 24.80 | 130 |
| 2026-09-16 | 24.62 | -0.2322 | -0.93% | 24.88 | 24.88 | 24.53 | 4,480 |
기간별 수익률
1개월-1.57%2026-09-14 기준
6개월—이력 부족
1년—이력 부족
3년—이력 부족
Integrity Dividend Harvest ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|