조회 기간
일별 시세최근 29 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.85 | -0.0253 | -0.10% | 24.90 | 24.90 | 24.85 | 3,670 |
| 2026-09-14 | 24.88 | -0.2536 | -1.01% | 24.93 | 24.93 | 24.88 | 397 |
| 2026-09-11 | 25.13 | +0.2323 | +0.93% | 25.16 | 25.16 | 25.13 | 230 |
| 2026-09-10 | 24.90 | -0.1675 | -0.67% | 25.01 | 25.01 | 24.90 | 5,068 |
| 2026-09-09 | 25.07 | -0.0764 | -0.30% | 25.14 | 25.14 | 25.00 | 2,600 |
| 2026-09-08 | 25.14 | +0.0447 | +0.18% | 25.18 | 25.20 | 25.14 | 3,425 |
| 2026-09-04 | 25.10 | -0.1333 | -0.53% | 25.18 | 25.18 | 25.10 | 4,460 |
| 2026-09-03 | 25.23 | +0.0849 | +0.34% | 25.05 | 25.23 | 25.03 | 67,062 |
| 2026-09-02 | 25.15 | - | - | 25.11 | 25.18 | 25.09 | 40,595 |