조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.58 | +0.1053 | +0.32% | 32.59 | 32.59 | 32.58 | 383 |
| 2026-05-19 | 32.47 | -0.0552 | -0.17% | 32.47 | 32.47 | 32.47 | 0 |
| 2026-05-18 | 32.53 | +0.0103 | +0.03% | 32.52 | 32.53 | 32.49 | 801 |
| 2026-05-15 | 32.52 | -0.1000 | -0.31% | 32.56 | 32.56 | 32.52 | 496 |
| 2026-05-14 | 32.62 | +0.0650 | +0.20% | 32.62 | 32.62 | 32.62 | 12 |
| 2026-05-13 | 32.55 | +0.0500 | +0.15% | 32.55 | 32.55 | 32.52 | 7,706 |
| 2026-05-12 | 32.50 | +0.0050 | +0.02% | 32.50 | 32.50 | 32.50 | 0 |
| 2026-05-11 | 32.50 | +0.0050 | +0.02% | 32.50 | 32.50 | 32.50 | 1,404 |
| 2026-05-08 | 32.49 | +0.0750 | +0.23% | 32.49 | 32.49 | 32.49 | 0 |
| 2026-05-07 | 32.42 | -0.0350 | -0.11% | 32.46 | 32.46 | 32.42 | 1,286 |
| 2026-05-06 | 32.45 | +0.1600 | +0.50% | 32.47 | 32.48 | 32.44 | 2,328 |
| 2026-05-05 | 32.29 | +0.1000 | +0.31% | 32.32 | 32.32 | 32.29 | 104 |
| 2026-05-04 | 32.19 | -0.0682 | -0.21% | 32.19 | 32.22 | 32.19 | 640 |
| 2026-05-01 | 32.26 | +0.0332 | +0.10% | 32.26 | 32.26 | 32.26 | 2 |
| 2026-04-30 | 32.23 | +0.1646 | +0.51% | 32.18 | 32.23 | 32.18 | 1,080 |
| 2026-04-29 | 32.06 | -0.0196 | -0.06% | 32.09 | 32.09 | 32.02 | 10,150 |
| 2026-04-28 | 32.08 | -0.0400 | -0.12% | 32.08 | 32.08 | 32.08 | 353 |
| 2026-04-27 | 32.12 | +0.0200 | +0.06% | 32.13 | 32.13 | 32.12 | 678 |
| 2026-04-24 | 32.10 | +0.1045 | +0.33% | 32.10 | 32.10 | 32.10 | 100 |
| 2026-04-23 | 32.00 | -0.0445 | -0.14% | 31.98 | 32.02 | 31.98 | 566 |