조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.85 | +0.1548 | +0.47% | 32.84 | 32.85 | 32.84 | 182 |
| 2026-06-17 | 32.69 | -0.1695 | -0.52% | 32.69 | 32.69 | 32.69 | 0 |
| 2026-06-16 | 32.86 | -0.0270 | -0.08% | 32.91 | 32.91 | 32.86 | 124 |
| 2026-06-15 | 32.89 | +0.1968 | +0.60% | 32.89 | 32.89 | 32.89 | 0 |
| 2026-06-12 | 32.69 | +0.0698 | +0.21% | 32.61 | 32.69 | 32.61 | 291 |
| 2026-06-11 | 32.62 | +0.1967 | +0.61% | 32.60 | 32.62 | 32.60 | 170 |
| 2026-06-10 | 32.42 | -0.1718 | -0.53% | 32.42 | 32.42 | 32.42 | 5 |
| 2026-06-09 | 32.60 | -0.0498 | -0.15% | 32.52 | 32.60 | 32.52 | 267 |
| 2026-06-08 | 32.65 | +0.0310 | +0.10% | 32.71 | 32.71 | 32.65 | 339 |
| 2026-06-05 | 32.61 | -0.2660 | -0.81% | 32.61 | 32.61 | 32.61 | 100 |
| 2026-06-04 | 32.88 | +0.0402 | +0.12% | 32.88 | 32.88 | 32.88 | 158 |
| 2026-06-03 | 32.84 | -0.0352 | -0.11% | 32.87 | 32.87 | 32.84 | 743 |
| 2026-06-02 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 32.88 | 27 |
| 2026-06-01 | 32.88 | +0.0200 | +0.06% | 32.85 | 32.93 | 32.85 | 4,437 |
| 2026-05-29 | 32.86 | +0.0550 | +0.17% | 32.87 | 32.87 | 32.86 | 183 |
| 2026-05-28 | 32.80 | +0.0500 | +0.15% | 32.80 | 32.80 | 32.80 | 96 |
| 2026-05-27 | 32.75 | +0.0150 | +0.05% | 32.75 | 32.75 | 32.75 | 122 |
| 2026-05-26 | 32.74 | +0.0600 | +0.18% | 32.74 | 32.74 | 32.74 | 0 |
| 2026-05-22 | 32.68 | +0.0500 | +0.15% | 32.67 | 32.68 | 32.65 | 4,025 |
| 2026-05-21 | 32.63 | +0.0496 | +0.15% | 32.63 | 32.63 | 32.63 | 0 |