조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.21 | +0.0353 | +0.13% | 27.17 | 27.22 | 27.17 | 14,014 |
| 2026-05-19 | 27.17 | -0.0153 | -0.06% | 27.19 | 27.19 | 27.16 | 9,662 |
| 2026-05-18 | 27.19 | -0.0006 | 0.00% | 27.28 | 27.28 | 27.17 | 9,122 |
| 2026-05-15 | 27.19 | -0.0294 | -0.11% | 27.21 | 27.21 | 27.18 | 5,144 |
| 2026-05-14 | 27.22 | +0.0200 | +0.07% | 27.21 | 27.22 | 27.20 | 50,979 |
| 2026-05-13 | 27.20 | +0.0200 | +0.07% | 27.15 | 27.20 | 27.15 | 4,830 |
| 2026-05-12 | 27.18 | 0.00 | 0.00% | 27.14 | 27.18 | 27.14 | 7,059 |
| 2026-05-11 | 27.18 | +0.0150 | +0.06% | 27.16 | 27.19 | 27.16 | 6,786 |
| 2026-05-08 | 27.16 | +0.0254 | +0.09% | 27.18 | 27.18 | 27.16 | 10,784 |
| 2026-05-07 | 27.13 | -0.0054 | -0.02% | 27.16 | 27.16 | 27.13 | 15,196 |
| 2026-05-06 | 27.14 | +0.0458 | +0.17% | 27.12 | 27.16 | 27.12 | 3,623 |
| 2026-05-05 | 27.09 | +0.0307 | +0.11% | 27.10 | 27.11 | 27.09 | 3,527 |
| 2026-05-04 | 27.06 | -0.0256 | -0.09% | 27.07 | 27.08 | 27.04 | 3,620 |
| 2026-05-01 | 27.09 | +0.0089 | +0.03% | 27.11 | 27.12 | 27.07 | 27,775 |
| 2026-04-30 | 27.08 | +0.0548 | +0.20% | 27.06 | 27.09 | 27.05 | 61,280 |
| 2026-04-29 | 27.03 | +0.0153 | +0.06% | 27.04 | 27.04 | 27.01 | 3,102 |
| 2026-04-28 | 27.01 | -0.0297 | -0.11% | 27.03 | 27.05 | 27.00 | 35,141 |
| 2026-04-27 | 27.04 | +0.0048 | +0.02% | 27.06 | 27.06 | 27.03 | 6,375 |
| 2026-04-24 | 27.04 | +0.0050 | +0.02% | 27.02 | 27.05 | 27.00 | 71,698 |
| 2026-04-23 | 27.03 | +0.0300 | +0.11% | 27.03 | 27.04 | 26.98 | 37,788 |