조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.30 | +0.0408 | +0.15% | 27.28 | 27.32 | 27.28 | 29,304 |
| 2026-06-17 | 27.26 | -0.0608 | -0.22% | 27.33 | 27.34 | 27.25 | 8,170 |
| 2026-06-16 | 27.32 | -0.0400 | -0.15% | 27.37 | 27.37 | 27.30 | 29,601 |
| 2026-06-15 | 27.36 | +0.0700 | +0.26% | 27.31 | 27.36 | 27.31 | 8,306 |
| 2026-06-12 | 27.29 | +0.0700 | +0.26% | 27.25 | 27.29 | 27.25 | 4,037 |
| 2026-06-11 | 27.22 | +0.0373 | +0.14% | 27.18 | 27.25 | 27.18 | 4,456 |
| 2026-06-10 | 27.18 | -0.0323 | -0.12% | 27.22 | 27.22 | 27.18 | 16,365 |
| 2026-06-09 | 27.22 | -0.0350 | -0.13% | 27.28 | 27.28 | 27.16 | 13,899 |
| 2026-06-08 | 27.25 | +0.0151 | +0.06% | 27.26 | 27.28 | 27.23 | 6,048 |
| 2026-06-05 | 27.23 | -0.0751 | -0.27% | 27.26 | 27.28 | 27.22 | 2,177 |
| 2026-06-04 | 27.31 | +0.0150 | +0.05% | 27.28 | 27.34 | 27.28 | 3,206 |
| 2026-06-03 | 27.30 | -0.0200 | -0.07% | 27.35 | 27.35 | 27.28 | 1,590 |
| 2026-06-02 | 27.32 | +0.0050 | +0.02% | 27.32 | 27.33 | 27.30 | 5,140 |
| 2026-06-01 | 27.31 | +0.0150 | +0.05% | 27.32 | 27.32 | 27.31 | 720 |
| 2026-05-29 | 27.30 | +0.0050 | +0.02% | 27.27 | 27.33 | 27.27 | 5,275 |
| 2026-05-28 | 27.29 | +0.0300 | +0.11% | 27.27 | 27.29 | 27.24 | 5,242 |
| 2026-05-27 | 27.26 | 0.00 | 0.00% | 27.27 | 27.29 | 27.24 | 6,626 |
| 2026-05-26 | 27.26 | +0.0250 | +0.09% | 27.27 | 27.29 | 27.24 | 17,045 |
| 2026-05-22 | 27.24 | +0.0100 | +0.04% | 27.25 | 27.27 | 27.22 | 25,468 |
| 2026-05-21 | 27.23 | +0.0200 | +0.07% | 27.23 | 27.25 | 27.22 | 4,110 |