조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.05 | +0.0100 | +0.10% | 10.04 | 10.05 | 10.04 | 26,587 |
| 2026-05-19 | 10.04 | +0.0100 | +0.10% | 10.04 | 10.04 | 10.04 | 2,113 |
| 2026-05-18 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 35,483 |
| 2026-05-15 | 10.03 | 0.00 | 0.00% | 10.04 | 10.04 | 10.03 | 1,466 |
| 2026-05-14 | 10.03 | 0.00 | 0.00% | 10.03 | 10.04 | 10.03 | 273,157 |
| 2026-05-13 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 69,304 |
| 2026-05-12 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 15,328 |
| 2026-05-11 | 10.03 | +0.0200 | +0.20% | 10.02 | 10.03 | 10.02 | 95,019 |
| 2026-05-08 | 10.01 | -0.0050 | -0.05% | 10.03 | 10.03 | 10.01 | 75,265 |
| 2026-05-07 | 10.02 | +0.0050 | +0.05% | 10.02 | 10.02 | 10.02 | 106,471 |
| 2026-05-06 | 10.01 | 0.00 | 0.00% | 10.02 | 10.03 | 10.01 | 1,128,074 |
| 2026-05-05 | 10.01 | -0.0050 | -0.05% | 10.02 | 10.02 | 10.01 | 150,047 |
| 2026-05-04 | 10.02 | -0.0050 | -0.05% | 10.02 | 10.03 | 10.02 | 26,843 |
| 2026-05-01 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 306,632 |
| 2026-04-30 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 1,137,937 |
| 2026-04-29 | 10.01 | 0.00 | 0.00% | 10.01 | 10.02 | 10.00 | 215,584 |
| 2026-04-28 | 10.01 | +0.0050 | +0.05% | 10.01 | 10.01 | 10.01 | 21,970 |
| 2026-04-27 | 10.01 | -0.0050 | -0.05% | 10.01 | 10.02 | 10.01 | 126,728 |
| 2026-04-24 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 224,640 |
| 2026-04-23 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 494,576 |