조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 241 |
| 2026-06-17 | 10.10 | +0.0200 | +0.20% | 10.09 | 10.10 | 10.09 | 452,095 |
| 2026-06-16 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 3 |
| 2026-06-15 | 10.08 | 0.00 | 0.00% | 10.08 | 10.09 | 10.07 | 65,116 |
| 2026-06-12 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 16 |
| 2026-06-11 | 10.08 | -0.0099 | -0.10% | 10.08 | 10.08 | 10.08 | 2,009 |
| 2026-06-10 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 2026-06-09 | 10.09 | +0.0099 | +0.10% | 10.09 | 10.09 | 10.09 | 3,451 |
| 2026-06-08 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 5,076 |
| 2026-06-05 | 10.08 | +0.0100 | +0.10% | 10.08 | 10.08 | 10.08 | 554 |
| 2026-06-04 | 10.07 | 0.00 | 0.00% | 10.08 | 10.08 | 10.07 | 311 |
| 2026-06-03 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 3,522 |
| 2026-06-02 | 10.07 | +0.0088 | +0.09% | 10.06 | 10.07 | 10.06 | 5,737 |
| 2026-06-01 | 10.06 | +0.0012 | +0.01% | 10.07 | 10.07 | 10.06 | 6,108 |
| 2026-05-29 | 10.06 | -0.0100 | -0.10% | 10.06 | 10.07 | 10.06 | 55,010 |
| 2026-05-28 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 39 |
| 2026-05-27 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 54 |
| 2026-05-26 | 10.07 | +0.0100 | +0.10% | 10.06 | 10.07 | 10.06 | 46,584 |
| 2026-05-22 | 10.06 | +0.0100 | +0.10% | 10.05 | 10.06 | 10.05 | 1,991 |
| 2026-05-21 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 17,097 |