조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.99 | 2,102 |
| 2026-05-19 | 9.99 | +0.0100 | +0.10% | 10.00 | 10.00 | 9.99 | 9,120 |
| 2026-05-18 | 9.98 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.98 | 8,196 |
| 2026-05-15 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 10,532 |
| 2026-05-14 | 9.99 | +0.0050 | +0.05% | 9.99 | 9.99 | 9.98 | 1,229 |
| 2026-05-13 | 9.99 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.98 | 1,125 |
| 2026-05-12 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.98 | 457 |
| 2026-05-11 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 406 |
| 2026-05-08 | 9.98 | 0.00 | 0.00% | 9.98 | 9.99 | 9.98 | 10,110 |
| 2026-05-07 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 26,202 |
| 2026-05-06 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 16,752 |
| 2026-05-05 | 9.97 | 0.00 | 0.00% | 9.98 | 9.98 | 9.97 | 600 |
| 2026-05-04 | 9.97 | -0.0100 | -0.10% | 9.98 | 9.98 | 9.97 | 2,330 |
| 2026-05-01 | 9.98 | +0.0200 | +0.20% | 9.98 | 9.98 | 9.98 | 194 |
| 2026-04-30 | 9.96 | -0.0150 | -0.15% | 9.99 | 9.99 | 9.96 | 23,964 |
| 2026-04-29 | 9.98 | -0.0050 | -0.05% | 9.99 | 9.99 | 9.98 | 18,471 |
| 2026-04-28 | 9.98 | 0.00 | 0.00% | 9.99 | 9.99 | 9.98 | 31,904 |
| 2026-04-27 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 501 |
| 2026-04-24 | 9.98 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.98 | 463 |
| 2026-04-23 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 25,452 |