조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 88,668 |
| 2026-06-17 | 10.01 | -0.0050 | -0.05% | 10.01 | 10.02 | 10.01 | 2,428 |
| 2026-06-16 | 10.02 | -0.0050 | -0.05% | 10.02 | 10.02 | 10.02 | 3,769 |
| 2026-06-15 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 3,607 |
| 2026-06-12 | 10.02 | 0.00 | 0.00% | 10.01 | 10.02 | 10.01 | 3,807 |
| 2026-06-11 | 10.02 | 0.00 | 0.00% | 10.03 | 10.03 | 10.02 | 6,502 |
| 2026-06-10 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 22,703 |
| 2026-06-09 | 10.01 | -0.0200 | -0.20% | 10.02 | 10.03 | 10.01 | 31,190 |
| 2026-06-08 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.03 | 2,865 |
| 2026-06-05 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 37,019 |
| 2026-06-04 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 10.02 | 23,455 |
| 2026-06-03 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.01 | 43,533 |
| 2026-06-02 | 10.01 | 0.00 | 0.00% | 10.02 | 10.03 | 10.01 | 100,301 |
| 2026-06-01 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 43,176 |
| 2026-05-29 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.01 | 20,300 |
| 2026-05-28 | 10.02 | +0.0150 | +0.15% | 10.02 | 10.02 | 10.01 | 305 |
| 2026-05-27 | 10.01 | -0.0050 | -0.05% | 10.02 | 10.02 | 10.01 | 10,512 |
| 2026-05-26 | 10.01 | -0.0100 | -0.10% | 10.02 | 10.02 | 10.01 | 3,911 |
| 2026-05-22 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 302 |
| 2026-05-21 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 4,203 |