조회 기간
일별 시세최근 33 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.98 | +0.4932 | +3.95% | 12.73 | 12.98 | 12.73 | 1,840 |
| 2026-10-12 | 12.48 | -0.0485 | -0.39% | 12.47 | 12.49 | 12.44 | 3,352 |
| 2026-10-09 | 12.53 | -0.1667 | -1.31% | 12.27 | 12.58 | 12.27 | 36,061 |
| 2026-10-08 | 12.70 | +0.5250 | +4.31% | 12.30 | 12.71 | 12.25 | 66,935 |
| 2026-10-07 | 12.18 | +0.3300 | +2.79% | 12.07 | 12.31 | 12.00 | 269,968 |
| 2026-10-06 | 11.85 | -0.1250 | -1.04% | 11.77 | 11.94 | 11.57 | 59,883 |
| 2026-10-05 | 11.97 | -0.9400 | -7.28% | 12.74 | 12.74 | 11.96 | 59,004 |
| 2026-10-02 | 12.91 | -1.04 | -7.46% | 13.58 | 13.58 | 12.87 | 13,904 |
| 2026-10-01 | 13.95 | +0.2700 | +1.97% | 13.60 | 13.96 | 13.46 | 15,439 |
| 2026-09-30 | 13.68 | -0.1600 | -1.16% | 13.81 | 13.81 | 13.56 | 4,229 |
| 2026-09-29 | 13.84 | -0.3572 | -2.52% | 14.11 | 14.17 | 13.75 | 10,700 |
| 2026-09-28 | 14.20 | +0.2862 | +2.06% | 13.97 | 14.20 | 13.97 | 2,743 |
| 2026-09-25 | 13.91 | -0.0490 | -0.35% | 13.96 | 13.96 | 13.91 | 2,664 |
| 2026-09-24 | 13.96 | +0.0165 | +0.12% | 14.05 | 14.12 | 13.90 | 17,682 |
| 2026-09-23 | 13.94 | +0.5537 | +4.14% | 13.48 | 13.94 | 13.48 | 183 |
| 2026-09-22 | 13.39 | -0.2702 | -1.98% | 13.51 | 13.56 | 13.39 | 3,461 |
| 2026-09-21 | 13.66 | +0.0800 | +0.59% | 13.36 | 13.66 | 13.10 | 5,403 |
| 2026-09-18 | 13.58 | +0.2239 | +1.68% | 13.31 | 13.77 | 13.31 | 21,872 |
| 2026-09-17 | 13.36 | -0.3641 | -2.65% | 13.37 | 13.53 | 13.26 | 29,442 |
| 2026-09-16 | 13.72 | -0.7694 | -5.31% | 13.85 | 13.90 | 13.68 | 12,160 |
Leverage Shares 1X Short SPCX Daily ETF 게시판 0
글쓰기