조회 기간
일별 시세최근 33 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 14.49 | +0.4525 | +3.22% | 14.30 | 14.49 | 14.30 | 280 |
| 2026-09-14 | 14.04 | +0.2855 | +2.08% | 14.04 | 14.04 | 14.04 | 258 |
| 2026-09-11 | 13.75 | -0.2972 | -2.12% | 14.12 | 14.24 | 13.73 | 3,915 |
| 2026-09-10 | 14.05 | -0.0383 | -0.27% | 14.14 | 14.14 | 13.58 | 29,691 |
| 2026-09-09 | 14.09 | +0.5101 | +3.76% | 13.75 | 14.27 | 13.75 | 1,617 |
| 2026-09-08 | 13.58 | -0.5280 | -3.74% | 13.59 | 13.59 | 13.45 | 2,048 |
| 2026-09-04 | 14.11 | +0.1698 | +1.22% | 13.95 | 14.15 | 13.90 | 4,872 |
| 2026-09-03 | 13.94 | -0.9562 | -6.42% | 13.73 | 13.94 | 13.73 | 7,972 |
| 2026-09-02 | 14.89 | +0.1812 | +1.23% | 14.98 | 14.98 | 14.89 | 885 |
| 2026-09-01 | 14.71 | +0.1408 | +0.97% | 14.52 | 14.71 | 14.52 | 450 |
| 2026-08-31 | 14.57 | -0.1945 | -1.32% | 14.80 | 14.80 | 14.57 | 745 |
| 2026-08-28 | 14.76 | -0.0970 | -0.65% | 14.76 | 14.76 | 14.76 | 46 |
| 2026-08-27 | 14.86 | - | - | 15.06 | 15.06 | 14.86 | 6,892 |