조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.74 | -0.0879 | -4.81% | 1.74 | 1.76 | 1.72 | 3,632 |
| 2026-05-19 | 1.83 | +0.0379 | +2.12% | 1.72 | 1.84 | 1.72 | 25,545 |
| 2026-05-18 | 1.79 | +0.0100 | +0.56% | 1.78 | 1.82 | 1.78 | 13,539 |
| 2026-05-15 | 1.78 | +0.0100 | +0.56% | 1.78 | 1.83 | 1.76 | 19,479 |
| 2026-05-14 | 1.77 | 0.00 | 0.00% | 1.77 | 1.83 | 1.77 | 24,994 |
| 2026-05-13 | 1.77 | -0.1100 | -5.85% | 1.89 | 1.89 | 1.76 | 28,167 |
| 2026-05-12 | 1.88 | 0.00 | 0.00% | 1.94 | 1.94 | 1.87 | 28,184 |
| 2026-05-11 | 1.88 | -0.0400 | -2.08% | 1.92 | 2.02 | 1.87 | 32,945 |
| 2026-05-08 | 1.92 | -0.0800 | -4.00% | 2.04 | 2.04 | 1.85 | 34,661 |
| 2026-05-07 | 2.00 | -0.0300 | -1.48% | 2.02 | 2.02 | 1.91 | 17,530 |
| 2026-05-06 | 2.03 | +0.0800 | +4.10% | 2.01 | 2.36 | 1.85 | 179,667 |
| 2026-05-05 | 1.95 | +0.1300 | +7.14% | 1.83 | 2.00 | 1.70 | 137,625 |
| 2026-05-04 | 1.82 | -0.1500 | -7.61% | 1.99 | 2.00 | 1.82 | 39,841 |
| 2026-05-01 | 1.97 | +0.0100 | +0.51% | 1.97 | 2.00 | 1.90 | 28,919 |
| 2026-04-30 | 1.96 | -0.0100 | -0.51% | 1.95 | 1.97 | 1.88 | 26,577 |
| 2026-04-29 | 1.97 | -0.0500 | -2.48% | 2.00 | 2.01 | 1.94 | 24,289 |
| 2026-04-28 | 2.02 | -0.3300 | -14.04% | 2.21 | 2.30 | 1.97 | 73,405 |
| 2026-04-27 | 2.35 | -0.0600 | -2.49% | 2.49 | 2.49 | 2.30 | 55,674 |
| 2026-04-24 | 2.41 | -0.0100 | -0.41% | 2.42 | 2.45 | 2.35 | 77,516 |
| 2026-04-23 | 2.42 | -0.0200 | -0.82% | 2.34 | 2.43 | 2.34 | 25,430 |