조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.68 | -0.0900 | -3.25% | 2.93 | 2.99 | 2.68 | 75,335 |
| 2026-06-17 | 2.77 | -0.2600 | -8.58% | 2.83 | 3.03 | 2.77 | 79,086 |
| 2026-06-16 | 3.03 | +0.3300 | +12.22% | 2.75 | 3.20 | 2.63 | 400,650 |
| 2026-06-15 | 2.70 | +0.4200 | +18.42% | 2.89 | 3.90 | 2.50 | 7,367,090 |
| 2026-06-12 | 2.28 | -0.7600 | -25.00% | 3.00 | 3.00 | 2.28 | 100,927 |
| 2026-06-11 | 3.04 | +0.2700 | +9.75% | 2.99 | 3.30 | 2.83 | 141,715 |
| 2026-06-10 | 2.77 | -0.6300 | -18.53% | 3.56 | 3.70 | 2.54 | 153,663 |
| 2026-06-09 | 3.40 | +0.2700 | +8.63% | 2.90 | 7.68 | 2.90 | 1,166,128 |
| 2026-06-08 | 3.13 | -1.01 | -24.40% | 3.98 | 4.13 | 3.05 | 222,667 |
| 2026-06-05 | 4.14 | +0.7700 | +22.85% | 3.50 | 4.17 | 3.20 | 1,052,396 |
| 2026-06-04 | 3.37 | -1.43 | -29.79% | 5.64 | 7.20 | 3.03 | 2,173,632 |
| 2026-06-03 | 4.80 | -0.1500 | -3.03% | 4.66 | 5.29 | 3.88 | 1,751,914 |
| 2026-06-02 | 4.95 | +3.35 | +209.38% | 2.97 | 5.47 | 2.95 | 74,215,128 |
| 2026-06-01 | 1.60 | +0.0400 | +2.56% | 1.50 | 1.69 | 1.50 | 10,269,556 |
| 2026-05-29 | 1.56 | -0.1600 | -9.30% | 1.68 | 1.73 | 1.50 | 31,230 |
| 2026-05-28 | 1.72 | -0.0100 | -0.58% | 1.71 | 1.72 | 1.68 | 32,997 |
| 2026-05-27 | 1.73 | -0.0400 | -2.26% | 1.75 | 1.76 | 1.70 | 25,457 |
| 2026-05-26 | 1.77 | -0.0601 | -3.28% | 1.74 | 1.84 | 1.74 | 20,445 |
| 2026-05-22 | 1.83 | -0.0099 | -0.54% | 1.77 | 1.88 | 1.77 | 20,519 |
| 2026-05-21 | 1.84 | +0.1000 | +5.75% | 1.75 | 1.84 | 1.72 | 25,361 |