조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.05 | 0.00 | 0.00% | 10.05 | 10.08 | 10.05 | 2,812 |
| 2026-06-17 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 25,589 |
| 2026-06-16 | 10.05 | -0.0100 | -0.10% | 10.05 | 10.05 | 10.05 | 14,935 |
| 2026-06-15 | 10.06 | +0.0090 | +0.09% | 10.04 | 10.06 | 10.04 | 19,089 |
| 2026-06-12 | 10.05 | +0.0010 | +0.01% | 10.05 | 10.05 | 10.05 | 618 |
| 2026-06-11 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 332 |
| 2026-06-10 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 10.05 | 26,367 |
| 2026-06-09 | 10.05 | 0.00 | 0.00% | 10.06 | 10.06 | 10.04 | 25,937 |
| 2026-06-08 | 10.05 | -0.0500 | -0.50% | 10.06 | 10.06 | 10.05 | 13,890 |
| 2026-06-05 | 10.10 | +0.0500 | +0.50% | 10.10 | 10.10 | 10.10 | 244 |
| 2026-06-04 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 190 |
| 2026-06-03 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,857 |
| 2026-06-02 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 265 |
| 2026-06-01 | 10.05 | +0.0100 | +0.10% | 10.05 | 10.05 | 10.05 | 555 |
| 2026-05-29 | 10.04 | -0.0100 | -0.10% | 10.08 | 10.08 | 10.04 | 60,389 |
| 2026-05-28 | 10.05 | +0.0300 | +0.30% | 10.02 | 10.05 | 10.02 | 3,017 |
| 2026-05-27 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.02 | 316 |
| 2026-05-26 | 10.01 | -0.0200 | -0.20% | 10.01 | 10.01 | 10.01 | 997 |
| 2026-05-22 | 10.03 | -0.0100 | -0.10% | 10.01 | 10.05 | 10.01 | 12,160 |
| 2026-05-21 | 10.04 | +0.0244 | +0.24% | 10.03 | 10.04 | 10.03 | 1,358 |