조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.02 | -0.0244 | -0.24% | 10.02 | 10.02 | 10.02 | 452 |
| 2026-05-19 | 10.04 | +0.0175 | +0.17% | 10.04 | 10.04 | 10.04 | 268 |
| 2026-05-18 | 10.02 | -0.0175 | -0.17% | 10.02 | 10.02 | 10.02 | 217 |
| 2026-05-15 | 10.04 | +0.0200 | +0.20% | 10.05 | 10.05 | 10.00 | 1,486 |
| 2026-05-14 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 491 |
| 2026-05-13 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 474 |
| 2026-05-12 | 10.01 | -0.0199 | -0.20% | 10.05 | 10.05 | 10.01 | 4,057 |
| 2026-05-11 | 10.03 | +0.0199 | +0.20% | 10.02 | 10.03 | 10.01 | 33,549 |
| 2026-05-08 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 32,757 |
| 2026-05-07 | 10.00 | +0.0100 | +0.10% | 10.00 | 10.00 | 10.00 | 783 |
| 2026-05-06 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 35 |
| 2026-05-05 | 9.99 | -0.0200 | -0.20% | 10.02 | 10.02 | 9.99 | 2,020 |
| 2026-05-04 | 10.01 | +0.0100 | +0.10% | 9.99 | 10.01 | 9.99 | 5,303 |
| 2026-05-01 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.00 | 10.00 | 55,127 |
| 2026-04-30 | 10.01 | +0.0150 | +0.15% | 10.00 | 10.01 | 10.00 | 57,518 |
| 2026-04-29 | 9.99 | +0.0100 | +0.10% | 9.99 | 9.99 | 9.99 | 1,918 |
| 2026-04-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 110 |
| 2026-04-27 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3 |
| 2026-04-24 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 3 |
| 2026-04-23 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 82 |