조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.13 | +0.2250 | +3.81% | 5.95 | 6.18 | 5.89 | 26,066 |
| 2026-05-19 | 5.91 | +0.0450 | +0.77% | 5.83 | 6.14 | 5.80 | 34,156 |
| 2026-05-18 | 5.86 | -0.4100 | -6.54% | 6.30 | 6.35 | 5.70 | 75,643 |
| 2026-05-15 | 6.27 | -0.1600 | -2.49% | 6.27 | 6.40 | 5.73 | 182,554 |
| 2026-05-14 | 6.43 | +0.1100 | +1.74% | 6.32 | 6.64 | 6.05 | 86,099 |
| 2026-05-13 | 6.32 | -0.3750 | -5.60% | 6.75 | 6.75 | 6.17 | 59,001 |
| 2026-05-12 | 6.70 | +0.0850 | +1.29% | 6.62 | 6.87 | 6.51 | 70,690 |
| 2026-05-11 | 6.61 | +0.2000 | +3.12% | 6.34 | 6.65 | 6.16 | 61,636 |
| 2026-05-08 | 6.41 | +0.1400 | +2.23% | 6.26 | 6.52 | 6.17 | 71,003 |
| 2026-05-07 | 6.27 | -0.3900 | -5.86% | 6.59 | 6.88 | 6.17 | 62,282 |
| 2026-05-06 | 6.66 | -0.3300 | -4.72% | 7.08 | 7.08 | 6.65 | 19,171 |
| 2026-05-05 | 6.99 | +0.3100 | +4.64% | 6.80 | 7.34 | 6.39 | 92,332 |
| 2026-05-04 | 6.68 | +0.0400 | +0.60% | 6.69 | 6.83 | 6.30 | 37,900 |
| 2026-05-01 | 6.64 | +0.1300 | +2.00% | 6.60 | 6.88 | 6.35 | 69,698 |
| 2026-04-30 | 6.51 | +0.3600 | +5.85% | 6.19 | 6.64 | 5.97 | 80,130 |
| 2026-04-29 | 6.15 | 0.00 | 0.00% | 6.17 | 6.34 | 5.93 | 88,581 |
| 2026-04-28 | 6.15 | +0.0800 | +1.32% | 6.05 | 6.24 | 5.85 | 36,000 |
| 2026-04-27 | 6.07 | -0.1050 | -1.70% | 6.10 | 6.44 | 6.01 | 22,685 |
| 2026-04-24 | 6.18 | -0.0050 | -0.08% | 6.09 | 6.25 | 6.02 | 19,966 |
| 2026-04-23 | 6.18 | +0.0600 | +0.98% | 6.52 | 6.52 | 6.02 | 33,860 |