조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.43 | -0.2700 | -3.11% | 8.74 | 8.84 | 7.85 | 135,550 |
| 2026-06-17 | 8.70 | +0.0200 | +0.23% | 8.60 | 9.03 | 8.50 | 43,962 |
| 2026-06-16 | 8.68 | -0.4350 | -4.77% | 9.18 | 9.52 | 8.48 | 134,218 |
| 2026-06-15 | 9.11 | -1.14 | -11.12% | 10.44 | 10.50 | 9.07 | 159,147 |
| 2026-06-12 | 10.25 | +0.0700 | +0.69% | 10.17 | 10.45 | 9.80 | 153,529 |
| 2026-06-11 | 10.18 | +0.2500 | +2.52% | 9.86 | 10.34 | 9.46 | 67,171 |
| 2026-06-10 | 9.93 | +0.4100 | +4.31% | 9.45 | 10.40 | 9.30 | 168,543 |
| 2026-06-09 | 9.52 | -0.1200 | -1.24% | 9.64 | 10.03 | 8.70 | 118,912 |
| 2026-06-08 | 9.64 | +0.9200 | +10.55% | 8.97 | 9.66 | 8.72 | 131,697 |
| 2026-06-05 | 8.72 | -1.22 | -12.27% | 9.90 | 9.99 | 8.55 | 136,425 |
| 2026-06-04 | 9.94 | +0.0800 | +0.81% | 9.72 | 10.14 | 9.03 | 422,867 |
| 2026-06-03 | 9.86 | +0.4100 | +4.34% | 9.31 | 10.09 | 9.20 | 133,499 |
| 2026-06-02 | 9.45 | -0.9000 | -8.70% | 10.10 | 10.11 | 8.58 | 198,563 |
| 2026-06-01 | 10.35 | +0.5900 | +6.05% | 9.99 | 10.37 | 9.31 | 96,214 |
| 2026-05-29 | 9.76 | +0.5200 | +5.63% | 9.19 | 10.27 | 9.08 | 347,018 |
| 2026-05-28 | 9.24 | 0.00 | 0.00% | 9.24 | 9.36 | 8.79 | 222,017 |
| 2026-05-27 | 9.24 | +0.3300 | +3.70% | 8.95 | 9.68 | 8.65 | 316,595 |
| 2026-05-26 | 8.91 | +2.24 | +33.58% | 6.79 | 9.23 | 6.69 | 618,593 |
| 2026-05-22 | 6.67 | +0.6800 | +11.35% | 5.96 | 6.79 | 5.96 | 129,747 |
| 2026-05-21 | 5.99 | -0.1400 | -2.28% | 6.01 | 6.07 | 5.70 | 41,740 |