조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1414 | -0.0046 | -3.15% | 0.1560 | 0.1560 | 0.1400 | 200,437 |
| 2026-10-12 | 0.1460 | -0.0100 | -6.41% | 0.1500 | 0.1512 | 0.1400 | 286,333 |
| 2026-10-09 | 0.1560 | -0.0039 | -2.44% | 0.1551 | 0.1600 | 0.1500 | 278,052 |
| 2026-10-08 | 0.1599 | -0.0051 | -3.09% | 0.1600 | 0.1649 | 0.1500 | 316,838 |
| 2026-10-07 | 0.1650 | -0.0029 | -1.73% | 0.1700 | 0.1700 | 0.1610 | 221,079 |
| 2026-10-06 | 0.1679 | +0.0020 | +1.21% | 0.1614 | 0.1679 | 0.1521 | 777,646 |
| 2026-10-05 | 0.1659 | +0.0065 | +4.08% | 0.1722 | 0.1790 | 0.1580 | 9,037,767 |
| 2026-10-02 | 0.1594 | -0.0016 | -0.99% | 0.1623 | 0.1642 | 0.1515 | 414,013 |
| 2026-10-01 | 0.1610 | -0.0147 | -8.37% | 0.1730 | 0.1737 | 0.1600 | 477,170 |
| 2026-09-30 | 0.1757 | -0.0008 | -0.45% | 0.1712 | 0.1757 | 0.1660 | 455,161 |
| 2026-09-29 | 0.1765 | -0.0102 | -5.46% | 0.1842 | 0.1844 | 0.1636 | 994,126 |
| 2026-09-28 | 0.1867 | -0.0054 | -2.81% | 0.1877 | 0.1928 | 0.1752 | 1,077,116 |
| 2026-09-25 | 0.1921 | +0.0025 | +1.32% | 0.1887 | 0.2010 | 0.1807 | 1,547,105 |
| 2026-09-24 | 0.1896 | -0.0155 | -7.56% | 0.1886 | 0.1967 | 0.1717 | 4,004,734 |
| 2026-09-23 | 0.2051 | -0.0255 | -11.06% | 0.2511 | 0.3090 | 0.1693 | 66,589,680 |
| 2026-09-22 | 0.2306 | -0.0107 | -4.43% | 0.2434 | 0.2490 | 0.2306 | 54,370,938 |
| 2026-09-21 | 0.2413 | -0.0048 | -1.95% | 0.2540 | 0.2559 | 0.2306 | 713,598 |
| 2026-09-18 | 0.2461 | -0.0199 | -7.48% | 0.2580 | 0.2899 | 0.2461 | 1,110,008 |
| 2026-09-17 | 0.2660 | +0.0183 | +7.39% | 0.2500 | 0.2787 | 0.2460 | 417,154 |
| 2026-09-16 | 0.2477 | +0.0118 | +5.00% | 0.2449 | 0.2600 | 0.2400 | 586,890 |