조회 기간
일별 시세최근 37 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2359 | -0.0042 | -1.75% | 0.2502 | 0.2688 | 0.2323 | 408,731 |
| 2026-09-14 | 0.2401 | -0.0091 | -3.65% | 0.2459 | 0.2600 | 0.2400 | 169,919 |
| 2026-09-11 | 0.2492 | +0.0052 | +2.13% | 0.2489 | 0.2638 | 0.2400 | 249,438 |
| 2026-09-10 | 0.2440 | 0.00 | 0.00% | 0.2453 | 0.2548 | 0.2350 | 154,011 |
| 2026-09-09 | 0.2440 | -0.0110 | -4.31% | 0.2630 | 0.2630 | 0.2325 | 273,372 |
| 2026-09-08 | 0.2550 | -0.0090 | -3.41% | 0.2675 | 0.2725 | 0.2546 | 165,662 |
| 2026-09-04 | 0.2640 | -0.0045 | -1.68% | 0.2780 | 0.2784 | 0.2629 | 73,522 |
| 2026-09-03 | 0.2685 | +0.0071 | +2.72% | 0.2808 | 0.2808 | 0.2600 | 179,534 |
| 2026-09-02 | 0.2614 | -0.0340 | -11.51% | 0.2918 | 0.3000 | 0.2614 | 434,728 |
| 2026-09-01 | 0.2954 | -0.0066 | -2.19% | 0.2991 | 0.3200 | 0.2949 | 95,981 |
| 2026-08-31 | 0.3020 | -0.0078 | -2.52% | 0.3181 | 0.3181 | 0.2630 | 330,140 |
| 2026-08-28 | 0.3098 | -0.0102 | -3.19% | 0.3200 | 0.3260 | 0.3010 | 259,037 |
| 2026-08-27 | 0.3200 | -0.0450 | -12.33% | 0.3900 | 0.3900 | 0.3200 | 472,501 |
| 2026-08-26 | 0.3650 | -0.0532 | -12.72% | 0.4174 | 0.4198 | 0.3650 | 605,341 |
| 2026-08-25 | 0.4182 | +0.0327 | +8.48% | 0.3877 | 0.4599 | 0.3877 | 1,725,624 |
| 2026-08-24 | 0.3855 | -0.0395 | -9.29% | 0.4000 | 0.4076 | 0.3540 | 460,956 |
| 2026-08-21 | 0.4250 | - | - | 0.4250 | 0.4250 | 0.4250 | 1,624,600 |