조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 72,752 |
| 2026-05-19 | 10.34 | +0.0200 | +0.19% | 10.32 | 10.36 | 10.30 | 15,998 |
| 2026-05-18 | 10.32 | -0.0200 | -0.19% | 10.34 | 10.35 | 10.32 | 16,240 |
| 2026-05-15 | 10.34 | +0.0099 | +0.10% | 10.35 | 10.38 | 10.28 | 204,862 |
| 2026-05-14 | 10.33 | +0.0601 | +0.59% | 10.26 | 10.80 | 10.26 | 196,637 |
| 2026-05-13 | 10.27 | 0.00 | 0.00% | 10.26 | 10.27 | 10.26 | 4,350 |
| 2026-05-12 | 10.27 | 0.00 | 0.00% | 10.26 | 10.27 | 10.26 | 4,767 |
| 2026-05-11 | 10.27 | +0.0050 | +0.05% | 10.27 | 10.27 | 10.26 | 8,274 |
| 2026-05-08 | 10.27 | -0.0050 | -0.05% | 10.27 | 10.27 | 10.26 | 5,921 |
| 2026-05-07 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.26 | 5,795 |
| 2026-05-06 | 10.27 | +0.0100 | +0.10% | 10.26 | 10.27 | 10.26 | 19,720 |
| 2026-05-05 | 10.26 | -0.0100 | -0.10% | 10.26 | 10.27 | 10.26 | 55,194 |
| 2026-05-04 | 10.27 | +0.0100 | +0.10% | 10.25 | 10.27 | 10.25 | 19,763 |
| 2026-05-01 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 5,435 |
| 2026-04-30 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 5,762 |
| 2026-04-29 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6,188 |
| 2026-04-28 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 138,205 |
| 2026-04-27 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 3,302 |
| 2026-04-24 | 10.26 | 0.00 | 0.00% | 10.26 | 10.27 | 10.26 | 4,679 |
| 2026-04-23 | 10.26 | +0.0100 | +0.10% | 10.25 | 10.27 | 10.25 | 22,379 |