조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.32 | 0.00 | 0.00% | 10.31 | 10.32 | 10.30 | 470,083 |
| 2026-06-17 | 10.32 | -0.0100 | -0.10% | 10.31 | 10.32 | 10.30 | 14,221 |
| 2026-06-16 | 10.33 | +0.0100 | +0.10% | 10.30 | 10.33 | 10.30 | 32,746 |
| 2026-06-15 | 10.32 | +0.0100 | +0.10% | 10.32 | 10.33 | 10.31 | 228,983 |
| 2026-06-12 | 10.31 | +0.0100 | +0.10% | 10.32 | 10.32 | 10.30 | 18,574 |
| 2026-06-11 | 10.30 | 0.00 | 0.00% | 10.31 | 10.31 | 10.30 | 6,907 |
| 2026-06-10 | 10.30 | 0.00 | 0.00% | 10.30 | 10.31 | 10.30 | 9,329 |
| 2026-06-09 | 10.30 | -0.0100 | -0.10% | 10.30 | 10.32 | 10.30 | 6,412 |
| 2026-06-08 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.30 | 16,305 |
| 2026-06-05 | 10.30 | -0.0100 | -0.10% | 10.31 | 10.31 | 10.30 | 9,236 |
| 2026-06-04 | 10.31 | -0.0077 | -0.07% | 10.32 | 10.32 | 10.31 | 13,938 |
| 2026-06-03 | 10.32 | +0.0077 | +0.07% | 10.37 | 10.37 | 10.31 | 11,537 |
| 2026-06-02 | 10.31 | 0.00 | 0.00% | 10.37 | 10.37 | 10.31 | 10,030 |
| 2026-06-01 | 10.31 | -0.0400 | -0.39% | 10.32 | 10.34 | 10.31 | 11,176 |
| 2026-05-29 | 10.35 | +0.0100 | +0.10% | 10.34 | 10.35 | 10.34 | 32,993 |
| 2026-05-28 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 22,150 |
| 2026-05-27 | 10.34 | -0.0050 | -0.05% | 10.34 | 10.35 | 10.34 | 15,267 |
| 2026-05-26 | 10.35 | +0.0150 | +0.15% | 10.34 | 10.35 | 10.33 | 22,848 |
| 2026-05-22 | 10.33 | -0.0100 | -0.10% | 10.36 | 10.36 | 10.33 | 15,043 |
| 2026-05-21 | 10.34 | 0.00 | 0.00% | 10.34 | 10.35 | 10.34 | 14,329 |