조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.23 | +0.3800 | +1.23% | 30.96 | 31.38 | 30.96 | 20,815 |
| 2026-05-19 | 30.85 | -0.1600 | -0.52% | 30.80 | 31.03 | 30.75 | 36,971 |
| 2026-05-18 | 31.01 | -1.47 | -4.53% | 31.32 | 31.32 | 30.38 | 60,797 |
| 2026-05-15 | 32.48 | -1.10 | -3.28% | 32.85 | 32.85 | 32.23 | 87,895 |
| 2026-05-14 | 33.58 | +0.5900 | +1.79% | 33.06 | 33.92 | 32.86 | 134,828 |
| 2026-05-13 | 32.99 | -0.3900 | -1.17% | 33.34 | 33.34 | 32.70 | 15,021 |
| 2026-05-12 | 33.38 | -0.8100 | -2.37% | 33.39 | 33.42 | 32.98 | 83,037 |
| 2026-05-11 | 34.19 | +0.3400 | +1.00% | 34.03 | 34.27 | 33.72 | 101,056 |
| 2026-05-08 | 33.85 | +0.3000 | +0.89% | 33.22 | 33.93 | 33.18 | 50,840 |
| 2026-05-07 | 33.55 | -0.7600 | -2.22% | 33.99 | 33.99 | 33.40 | 112,114 |
| 2026-05-06 | 34.31 | -0.3800 | -1.10% | 34.83 | 34.90 | 34.19 | 21,077 |
| 2026-05-05 | 34.69 | +0.2200 | +0.64% | 34.97 | 35.09 | 34.51 | 43,071 |
| 2026-05-04 | 34.47 | +0.7800 | +2.32% | 34.19 | 34.81 | 34.09 | 97,420 |
| 2026-05-01 | 33.69 | +0.6100 | +1.84% | 33.77 | 34.02 | 33.66 | 72,081 |
| 2026-04-30 | 33.08 | +0.4800 | +1.47% | 33.01 | 33.24 | 32.86 | 28,769 |
| 2026-04-29 | 32.60 | -1.06 | -3.15% | 33.74 | 33.74 | 32.46 | 57,261 |
| 2026-04-28 | 33.66 | +0.2100 | +0.63% | 33.18 | 33.67 | 33.14 | 21,696 |
| 2026-04-27 | 33.45 | -0.4800 | -1.41% | 33.87 | 33.95 | 33.14 | 49,077 |
| 2026-04-24 | 33.93 | +0.0800 | +0.24% | 34.00 | 34.06 | 33.67 | 20,332 |
| 2026-04-23 | 33.85 | -1.21 | -3.45% | 34.01 | 34.22 | 33.46 | 40,130 |