조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.93 | -0.4200 | -1.66% | 25.56 | 25.56 | 24.45 | 26,286 |
| 2026-06-17 | 25.35 | -0.8900 | -3.39% | 25.70 | 26.15 | 25.29 | 25,698 |
| 2026-06-16 | 26.24 | -0.3400 | -1.28% | 26.31 | 26.40 | 25.92 | 19,406 |
| 2026-06-15 | 26.58 | +2.24 | +9.20% | 26.61 | 26.97 | 26.45 | 71,874 |
| 2026-06-12 | 24.34 | -0.2100 | -0.86% | 24.34 | 24.64 | 24.18 | 59,264 |
| 2026-06-11 | 24.55 | +0.7300 | +3.06% | 24.09 | 24.67 | 23.88 | 35,864 |
| 2026-06-10 | 23.82 | -0.3700 | -1.53% | 23.92 | 24.35 | 23.71 | 53,704 |
| 2026-06-09 | 24.19 | -0.4400 | -1.79% | 24.44 | 24.48 | 23.61 | 101,497 |
| 2026-06-08 | 24.63 | +1.63 | +7.09% | 24.65 | 24.89 | 24.52 | 51,956 |
| 2026-06-05 | 23.00 | -2.96 | -11.40% | 24.35 | 24.51 | 22.57 | 205,046 |
| 2026-06-04 | 25.96 | -0.3500 | -1.33% | 25.73 | 26.19 | 25.65 | 79,817 |
| 2026-06-03 | 26.31 | -1.59 | -5.70% | 27.26 | 27.40 | 26.23 | 70,834 |
| 2026-06-02 | 27.90 | -1.35 | -4.62% | 28.88 | 28.91 | 27.50 | 96,481 |
| 2026-06-01 | 29.25 | -0.2200 | -0.75% | 28.84 | 29.29 | 28.60 | 82,739 |
| 2026-05-29 | 29.47 | +0.0800 | +0.27% | 29.13 | 29.85 | 28.88 | 77,135 |
| 2026-05-28 | 29.39 | -0.6300 | -2.10% | 28.99 | 29.60 | 28.72 | 158,745 |
| 2026-05-27 | 30.02 | -0.2400 | -0.79% | 30.19 | 30.31 | 29.91 | 60,719 |
| 2026-05-26 | 30.26 | +0.0800 | +0.27% | 30.88 | 31.25 | 30.10 | 45,107 |
| 2026-05-22 | 30.18 | -1.10 | -3.52% | 31.09 | 31.13 | 30.11 | 51,127 |
| 2026-05-21 | 31.28 | +0.0500 | +0.16% | 30.97 | 31.45 | 30.79 | 32,233 |