조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.31 | +0.1000 | +1.09% | 9.21 | 9.33 | 9.21 | 241,626 |
| 2026-05-19 | 9.21 | +0.0600 | +0.66% | 9.12 | 9.23 | 9.12 | 352,355 |
| 2026-05-18 | 9.15 | -0.0200 | -0.22% | 9.16 | 9.22 | 9.11 | 364,785 |
| 2026-05-15 | 9.17 | -0.3000 | -3.17% | 9.32 | 9.35 | 9.17 | 321,801 |
| 2026-05-14 | 9.47 | +0.0400 | +0.42% | 9.45 | 9.51 | 9.45 | 123,707 |
| 2026-05-13 | 9.43 | +0.0300 | +0.32% | 9.39 | 9.46 | 9.35 | 162,911 |
| 2026-05-12 | 9.40 | -0.0700 | -0.74% | 9.43 | 9.44 | 9.36 | 188,388 |
| 2026-05-11 | 9.47 | +0.0200 | +0.21% | 9.47 | 9.49 | 9.46 | 117,616 |
| 2026-05-08 | 9.45 | 0.00 | 0.00% | 9.49 | 9.49 | 9.43 | 116,402 |
| 2026-05-07 | 9.45 | -0.0600 | -0.63% | 9.53 | 9.53 | 9.44 | 344,342 |
| 2026-05-06 | 9.51 | +0.1100 | +1.17% | 9.46 | 9.53 | 9.46 | 306,151 |
| 2026-05-05 | 9.40 | +0.0700 | +0.75% | 9.38 | 9.41 | 9.38 | 163,959 |
| 2026-05-04 | 9.33 | -0.1200 | -1.27% | 9.42 | 9.43 | 9.33 | 300,451 |
| 2026-05-01 | 9.45 | +0.0300 | +0.32% | 9.42 | 9.48 | 9.41 | 240,978 |
| 2026-04-30 | 9.42 | +0.0600 | +0.64% | 9.42 | 9.44 | 9.35 | 400,651 |
| 2026-04-29 | 9.36 | +0.0200 | +0.21% | 9.35 | 9.37 | 9.29 | 259,669 |
| 2026-04-28 | 9.34 | -0.0500 | -0.53% | 9.35 | 9.36 | 9.29 | 298,036 |
| 2026-04-27 | 9.39 | +0.0800 | +0.86% | 9.31 | 9.39 | 9.28 | 308,524 |
| 2026-04-24 | 9.31 | +0.0500 | +0.54% | 9.29 | 9.31 | 9.23 | 248,722 |
| 2026-04-23 | 9.26 | -0.0300 | -0.32% | 9.30 | 9.30 | 9.17 | 229,096 |