조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.45 | +0.0400 | +0.43% | 9.47 | 9.49 | 9.45 | 190,123 |
| 2026-06-17 | 9.41 | -0.0200 | -0.21% | 9.45 | 9.48 | 9.40 | 337,439 |
| 2026-06-16 | 9.43 | -0.0500 | -0.53% | 9.50 | 9.50 | 9.43 | 129,957 |
| 2026-06-15 | 9.48 | +0.1000 | +1.07% | 9.43 | 9.48 | 9.43 | 210,051 |
| 2026-06-12 | 9.38 | +0.0300 | +0.32% | 9.38 | 9.42 | 9.36 | 274,116 |
| 2026-06-11 | 9.35 | +0.1200 | +1.30% | 9.23 | 9.37 | 9.16 | 348,605 |
| 2026-06-10 | 9.23 | -0.1100 | -1.18% | 9.26 | 9.32 | 9.22 | 172,506 |
| 2026-06-09 | 9.34 | +0.0600 | +0.65% | 9.34 | 9.37 | 9.18 | 311,449 |
| 2026-06-08 | 9.28 | -0.0100 | -0.11% | 9.34 | 9.38 | 9.26 | 327,978 |
| 2026-06-05 | 9.29 | -0.1700 | -1.80% | 9.43 | 9.46 | 9.25 | 333,932 |
| 2026-06-04 | 9.46 | +0.0100 | +0.11% | 9.44 | 9.48 | 9.41 | 324,988 |
| 2026-06-03 | 9.45 | -0.0600 | -0.63% | 9.53 | 9.53 | 9.44 | 258,640 |
| 2026-06-02 | 9.51 | 0.00 | 0.00% | 9.51 | 9.54 | 9.49 | 265,872 |
| 2026-06-01 | 9.51 | -0.0500 | -0.52% | 9.54 | 9.54 | 9.50 | 193,069 |
| 2026-05-29 | 9.56 | +0.0400 | +0.42% | 9.56 | 9.58 | 9.53 | 282,269 |
| 2026-05-28 | 9.52 | +0.0800 | +0.85% | 9.44 | 9.52 | 9.41 | 242,312 |
| 2026-05-27 | 9.44 | +0.0200 | +0.21% | 9.45 | 9.46 | 9.39 | 150,436 |
| 2026-05-26 | 9.42 | +0.0300 | +0.32% | 9.42 | 9.44 | 9.39 | 151,390 |
| 2026-05-22 | 9.39 | +0.0400 | +0.43% | 9.40 | 9.41 | 9.36 | 192,376 |
| 2026-05-21 | 9.35 | +0.0400 | +0.43% | 9.31 | 9.37 | 9.25 | 172,052 |