조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | 0.00 | 0.00% | 10.05 | 10.05 | 10.01 | 311 |
| 2026-06-17 | 10.01 | -0.0200 | -0.20% | 10.02 | 10.04 | 10.01 | 32,353 |
| 2026-06-16 | 10.03 | +0.0200 | +0.20% | 10.06 | 10.06 | 10.03 | 250 |
| 2026-06-15 | 10.01 | 0.00 | 0.00% | 10.02 | 10.02 | 10.01 | 624 |
| 2026-06-12 | 10.01 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.01 | 25,544 |
| 2026-06-11 | 10.02 | +0.0100 | +0.10% | 10.02 | 10.03 | 10.02 | 82,528 |
| 2026-06-10 | 10.01 | -0.0200 | -0.20% | 10.04 | 10.04 | 10.00 | 165,201 |
| 2026-06-09 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 1 |
| 2026-06-08 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 17 |
| 2026-06-05 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 25,598 |
| 2026-06-04 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 0 |
| 2026-06-03 | 10.03 | +0.0100 | +0.10% | 10.03 | 10.03 | 10.02 | 19,804 |
| 2026-06-02 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 84 |
| 2026-06-01 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 1,002 |
| 2026-05-29 | 10.02 | +0.0100 | +0.10% | 10.01 | 10.02 | 10.01 | 6,295 |
| 2026-05-28 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 9.98 | 62,757 |
| 2026-05-27 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.00 | 10.00 | 151 |
| 2026-05-26 | 10.01 | -0.0150 | -0.15% | 10.00 | 10.01 | 10.00 | 778 |
| 2026-05-22 | 10.02 | +0.0200 | +0.20% | 10.02 | 10.02 | 10.02 | 11,401 |
| 2026-05-21 | 10.00 | -0.0100 | -0.10% | 10.01 | 10.01 | 10.00 | 55,166 |