조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 5,158 |
| 2026-05-19 | 10.01 | +0.0100 | +0.10% | 10.00 | 10.01 | 10.00 | 44,312 |
| 2026-05-18 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 36,708 |
| 2026-05-15 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 175 |
| 2026-05-14 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12,191 |
| 2026-05-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 89 |
| 2026-05-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 10.00 | 27,518 |
| 2026-05-11 | 10.00 | -0.0050 | -0.05% | 10.00 | 10.01 | 10.00 | 54,537 |
| 2026-05-08 | 10.01 | +0.0150 | +0.15% | 10.00 | 10.01 | 10.00 | 33,944 |
| 2026-05-07 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
| 2026-05-06 | 9.99 | 0.00 | 0.00% | 10.00 | 10.01 | 9.99 | 30,826 |
| 2026-05-05 | 9.99 | -0.0100 | -0.10% | 10.00 | 10.00 | 9.99 | 14,439 |
| 2026-05-04 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 50,039 |
| 2026-05-01 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 91,340 |
| 2026-04-30 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.01 | 10.00 | 26,737 |
| 2026-04-29 | 10.01 | +0.0100 | +0.10% | 10.02 | 10.02 | 10.01 | 20,888 |
| 2026-04-28 | 10.00 | -0.0100 | -0.10% | 10.00 | 10.00 | 10.00 | 139 |
| 2026-04-27 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 45,000 |
| 2026-04-24 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 19 |
| 2026-04-23 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22 |