조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 8 |
| 2026-10-12 | 9.90 | -0.0147 | -0.15% | 9.91 | 9.91 | 9.90 | 409 |
| 2026-10-09 | 9.92 | +0.0152 | +0.15% | 9.93 | 9.93 | 9.92 | 1,883 |
| 2026-10-08 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 49,609 |
| 2026-10-07 | 9.90 | -0.0399 | -0.40% | 9.90 | 9.90 | 9.90 | 109 |
| 2026-10-06 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 9 |
| 2026-10-05 | 9.94 | 0.00 | 0.00% | 9.94 | 9.94 | 9.94 | 11 |
| 2026-10-02 | 9.94 | +0.0300 | +0.30% | 9.91 | 9.94 | 9.91 | 29,982 |
| 2026-10-01 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 18 |
| 2026-09-30 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 41,408 |
| 2026-09-29 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 939 |
| 2026-09-28 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 413 |
| 2026-09-25 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 14 |
| 2026-09-24 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 10 |
| 2026-09-23 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 133 |
| 2026-09-22 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 9 |
| 2026-09-21 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 15,597 |
| 2026-09-18 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 372,742 |
| 2026-09-17 | 9.90 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 10,523 |
| 2026-09-16 | 9.90 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 2,795 |