조회 기간
일별 시세최근 42 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 1,042 |
| 2026-09-14 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.89 | 101,369 |
| 2026-09-11 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 29,511 |
| 2026-09-10 | 9.88 | -0.0100 | -0.10% | 9.88 | 9.89 | 9.88 | 21,041 |
| 2026-09-09 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 134 |
| 2026-09-08 | 9.88 | -0.0100 | -0.10% | 9.89 | 9.90 | 9.88 | 11,002 |
| 2026-09-04 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 85,474 |
| 2026-09-03 | 9.88 | 0.00 | 0.00% | 9.90 | 9.90 | 9.88 | 8,279 |
| 2026-09-02 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 26,490 |
| 2026-09-01 | 9.88 | -0.0100 | -0.10% | 9.87 | 9.90 | 9.87 | 30,780 |
| 2026-08-31 | 9.89 | +0.0200 | +0.20% | 9.87 | 9.90 | 9.87 | 68,795 |
| 2026-08-28 | 9.87 | +0.0100 | +0.10% | 9.87 | 9.87 | 9.87 | 99,698 |
| 2026-08-27 | 9.86 | -0.0100 | -0.10% | 9.86 | 9.88 | 9.86 | 188,270 |
| 2026-08-26 | 9.87 | +0.0100 | +0.10% | 9.85 | 9.87 | 9.85 | 425,400 |
| 2026-08-25 | 9.86 | +0.0100 | +0.10% | 9.85 | 9.88 | 9.85 | 331,356 |
| 2026-08-24 | 9.85 | 0.00 | 0.00% | 9.88 | 9.88 | 9.85 | 70,733 |
| 2026-08-21 | 9.85 | 0.00 | 0.00% | 9.84 | 9.86 | 9.84 | 1,579 |
| 2026-08-20 | 9.85 | 0.00 | 0.00% | 9.84 | 9.85 | 9.84 | 1,654,626 |
| 2026-08-19 | 9.85 | +0.0200 | +0.20% | 9.83 | 9.85 | 9.83 | 44,927 |
| 2026-08-18 | 9.83 | 0.00 | 0.00% | 9.81 | 9.83 | 9.81 | 4,971 |