조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 180.11 | +6.09 | +3.50% | 173.99 | 180.30 | 173.59 | 16,040,206 |
| 2026-05-19 | 174.02 | -2.08 | -1.18% | 168.27 | 178.32 | 167.17 | 17,827,442 |
| 2026-05-18 | 176.10 | -2.76 | -1.54% | 182.45 | 182.79 | 173.15 | 17,191,376 |
| 2026-05-15 | 178.86 | -11.66 | -6.12% | 178.96 | 181.35 | 176.70 | 21,737,591 |
| 2026-05-14 | 190.52 | +1.89 | +1.00% | 189.00 | 191.23 | 188.08 | 10,027,401 |
| 2026-05-13 | 188.63 | +10.13 | +5.68% | 187.51 | 189.33 | 183.86 | 18,868,353 |
| 2026-05-12 | 178.50 | -14.35 | -7.44% | 181.99 | 185.31 | 173.60 | 39,313,493 |
| 2026-05-11 | 192.85 | +2.65 | +1.39% | 190.87 | 194.58 | 189.99 | 17,208,340 |
| 2026-05-08 | 190.20 | +13.45 | +7.61% | 183.73 | 190.41 | 183.43 | 21,526,150 |
| 2026-05-07 | 176.75 | -5.23 | -2.87% | 181.30 | 181.89 | 176.14 | 17,754,678 |
| 2026-05-06 | 181.98 | +8.51 | +4.91% | 180.52 | 182.21 | 176.86 | 21,163,392 |
| 2026-05-05 | 173.47 | +9.88 | +6.04% | 168.34 | 175.29 | 168.26 | 21,110,444 |
| 2026-05-04 | 163.59 | +1.59 | +0.98% | 165.23 | 167.83 | 162.24 | 14,601,647 |
| 2026-05-01 | 162.00 | +1.24 | +0.77% | 159.91 | 164.18 | 159.66 | 9,840,023 |
| 2026-04-30 | 160.76 | +6.80 | +4.42% | 157.85 | 161.55 | 155.39 | 16,803,342 |
| 2026-04-29 | 153.96 | -0.4100 | -0.27% | 156.25 | 156.63 | 152.86 | 12,415,887 |
| 2026-04-28 | 154.37 | -2.36 | -1.51% | 153.93 | 155.73 | 152.41 | 11,492,776 |
| 2026-04-27 | 156.73 | +2.16 | +1.40% | 157.02 | 158.10 | 155.81 | 11,361,174 |
| 2026-04-24 | 154.57 | +3.98 | +2.64% | 153.36 | 155.58 | 152.41 | 14,966,780 |
| 2026-04-23 | 150.59 | -5.21 | -3.34% | 153.29 | 154.86 | 148.06 | 18,088,547 |