조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 219.20 | +14.12 | +6.89% | 215.00 | 220.89 | 214.35 | 18,398,506 |
| 2026-06-17 | 205.08 | -0.8300 | -0.40% | 210.67 | 213.28 | 204.87 | 16,255,332 |
| 2026-06-16 | 205.91 | -5.54 | -2.62% | 210.22 | 213.78 | 204.49 | 19,036,102 |
| 2026-06-15 | 211.45 | +14.00 | +7.09% | 207.86 | 211.67 | 206.57 | 19,500,110 |
| 2026-06-12 | 197.45 | -1.49 | -0.75% | 195.15 | 199.98 | 192.70 | 17,164,759 |
| 2026-06-11 | 198.94 | +20.49 | +11.48% | 185.22 | 199.31 | 184.19 | 29,533,874 |
| 2026-06-10 | 178.45 | -5.60 | -3.04% | 183.03 | 189.02 | 178.20 | 19,822,892 |
| 2026-06-09 | 184.05 | -1.59 | -0.86% | 193.30 | 193.57 | 175.05 | 32,951,621 |
| 2026-06-08 | 185.64 | +10.45 | +5.96% | 186.88 | 188.80 | 183.31 | 30,723,367 |
| 2026-06-05 | 175.19 | -28.78 | -14.11% | 189.15 | 190.78 | 175.18 | 49,401,235 |
| 2026-06-04 | 203.97 | -8.99 | -4.22% | 199.88 | 205.93 | 196.57 | 17,900,380 |
| 2026-06-03 | 212.96 | -1.57 | -0.73% | 214.14 | 214.34 | 208.60 | 13,981,632 |
| 2026-06-02 | 214.53 | -2.17 | -1.00% | 211.17 | 214.65 | 209.67 | 16,543,844 |
| 2026-06-01 | 216.70 | +10.87 | +5.28% | 211.47 | 217.76 | 209.10 | 19,082,154 |
| 2026-05-29 | 205.83 | -0.5800 | -0.28% | 206.11 | 208.12 | 204.48 | 10,494,393 |
| 2026-05-28 | 206.41 | +8.12 | +4.10% | 197.70 | 208.25 | 196.28 | 17,578,268 |
| 2026-05-27 | 198.29 | -2.36 | -1.18% | 201.81 | 202.58 | 194.69 | 16,780,856 |
| 2026-05-26 | 200.65 | +18.62 | +10.23% | 194.38 | 201.50 | 194.16 | 21,215,889 |
| 2026-05-22 | 182.03 | -4.39 | -2.35% | 185.82 | 186.22 | 181.48 | 11,829,314 |
| 2026-05-21 | 186.42 | +6.31 | +3.50% | 183.05 | 187.29 | 181.81 | 20,544,986 |