조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8370 | +0.0295 | +3.65% | 0.7996 | 0.8400 | 0.7996 | 163,043 |
| 2026-10-12 | 0.8075 | -0.0860 | -9.63% | 0.9004 | 0.9004 | 0.7783 | 307,675 |
| 2026-10-09 | 0.8935 | +0.0135 | +1.53% | 0.8520 | 0.9100 | 0.8520 | 151,200 |
| 2026-10-08 | 0.8800 | -0.0670 | -7.07% | 0.9600 | 0.9700 | 0.8500 | 376,620 |
| 2026-10-07 | 0.9470 | -0.0228 | -2.35% | 0.9684 | 0.9898 | 0.8850 | 391,406 |
| 2026-10-06 | 0.9698 | -0.0302 | -3.02% | 1.03 | 1.07 | 0.9300 | 500,333 |
| 2026-10-05 | 1.00 | -0.0500 | -4.76% | 1.03 | 1.07 | 0.9901 | 260,643 |
| 2026-10-02 | 1.05 | +0.0680 | +6.92% | 1.00 | 1.08 | 1.00 | 461,686 |
| 2026-10-01 | 0.9820 | -0.0580 | -5.58% | 1.07 | 1.10 | 0.9725 | 675,720 |
| 2026-09-30 | 1.04 | +0.1595 | +18.11% | 0.9760 | 1.13 | 0.9661 | 1,757,003 |
| 2026-09-29 | 0.8805 | -0.1195 | -11.95% | 0.9800 | 1.03 | 0.8600 | 562,933 |
| 2026-09-28 | 1.00 | -0.1400 | -12.28% | 1.17 | 1.17 | 0.9500 | 943,724 |
| 2026-09-25 | 1.14 | +0.0500 | +4.59% | 1.12 | 1.25 | 1.10 | 1,378,943 |
| 2026-09-24 | 1.09 | +0.1754 | +19.18% | 0.9300 | 1.09 | 0.9195 | 1,154,007 |
| 2026-09-23 | 0.9146 | -0.0341 | -3.59% | 0.9635 | 1.03 | 0.9006 | 1,370,633 |
| 2026-09-22 | 0.9487 | +0.0587 | +6.60% | 0.8940 | 0.9700 | 0.8810 | 850,480 |
| 2026-09-21 | 0.8900 | +0.0150 | +1.71% | 0.8450 | 0.9180 | 0.8211 | 734,895 |
| 2026-09-18 | 0.8750 | -0.0060 | -0.68% | 0.8775 | 0.9964 | 0.8300 | 1,142,528 |
| 2026-09-17 | 0.8810 | +0.0210 | +2.44% | 0.8600 | 1.03 | 0.8383 | 3,039,723 |
| 2026-09-16 | 0.8600 | -0.1400 | -14.00% | 0.7500 | 0.8800 | 0.7300 | 4,552,636 |