조회 기간
일별 시세최근 38 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.00 | +0.3589 | +55.98% | 0.6690 | 1.25 | 0.6462 | 76,013,166 |
| 2026-09-14 | 0.6411 | -0.0189 | -2.86% | 0.6780 | 0.6900 | 0.6100 | 477,195 |
| 2026-09-11 | 0.6600 | +0.0013 | +0.20% | 0.6890 | 0.7000 | 0.6353 | 546,509 |
| 2026-09-10 | 0.6587 | -0.0806 | -10.90% | 0.7275 | 0.7599 | 0.6500 | 506,111 |
| 2026-09-09 | 0.7393 | -0.0007 | -0.09% | 0.7400 | 0.7700 | 0.7339 | 280,179 |
| 2026-09-08 | 0.7400 | -0.0350 | -4.52% | 0.7900 | 0.7900 | 0.7210 | 325,712 |
| 2026-09-04 | 0.7750 | -0.0013 | -0.17% | 0.7500 | 0.7805 | 0.7125 | 537,875 |
| 2026-09-03 | 0.7763 | -0.0587 | -7.03% | 0.8430 | 0.8441 | 0.7500 | 695,174 |
| 2026-09-02 | 0.8350 | +0.0907 | +12.19% | 0.7650 | 0.8757 | 0.7501 | 1,682,647 |
| 2026-09-01 | 0.7443 | +0.0393 | +5.57% | 0.7400 | 0.8446 | 0.6800 | 2,629,999 |
| 2026-08-31 | 0.7050 | +0.0044 | +0.63% | 0.7018 | 0.7657 | 0.6605 | 1,315,741 |
| 2026-08-28 | 0.7006 | -0.2694 | -27.77% | 0.8800 | 0.8900 | 0.6516 | 3,740,097 |
| 2026-08-27 | 0.9700 | -0.2300 | -19.17% | 1.17 | 1.25 | 0.9457 | 2,459,394 |
| 2026-08-26 | 1.20 | -0.2300 | -16.08% | 1.33 | 1.36 | 1.06 | 2,439,020 |
| 2026-08-25 | 1.43 | -0.6200 | -30.24% | 1.98 | 2.00 | 1.26 | 2,836,094 |
| 2026-08-24 | 2.05 | -1.94 | -48.62% | 3.60 | 3.78 | 1.99 | 1,328,319 |
| 2026-08-21 | 3.99 | -0.1600 | -3.86% | 3.40 | 4.19 | 3.30 | 263,281 |
| 2026-08-20 | 4.15 | - | - | 12.00 | 12.00 | 2.81 | 1,217,179 |