조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.43 | +0.0200 | +0.21% | 9.42 | 9.43 | 9.40 | 164,001 |
| 2026-10-12 | 9.41 | 0.00 | 0.00% | 9.41 | 9.42 | 9.40 | 103,603 |
| 2026-10-09 | 9.41 | -0.0100 | -0.11% | 9.41 | 9.42 | 9.40 | 346,845 |
| 2026-10-08 | 9.42 | +0.0400 | +0.43% | 9.38 | 9.42 | 9.38 | 69,955 |
| 2026-10-07 | 9.38 | -0.0100 | -0.11% | 9.38 | 9.41 | 9.37 | 175,006 |
| 2026-10-06 | 9.39 | +0.0200 | +0.21% | 9.37 | 9.42 | 9.37 | 123,976 |
| 2026-10-05 | 9.37 | -0.0050 | -0.05% | 9.38 | 9.39 | 9.36 | 143,909 |
| 2026-10-02 | 9.38 | -0.0250 | -0.27% | 9.42 | 9.42 | 9.37 | 62,206 |
| 2026-10-01 | 9.40 | +0.0100 | +0.11% | 9.36 | 9.40 | 9.34 | 114,282 |
| 2026-09-30 | 9.39 | +0.0300 | +0.32% | 9.41 | 9.41 | 9.36 | 156,497 |
| 2026-09-29 | 9.36 | -0.0400 | -0.43% | 9.38 | 9.40 | 9.36 | 185,910 |
| 2026-09-28 | 9.40 | -0.0300 | -0.32% | 9.38 | 9.41 | 9.36 | 292,553 |
| 2026-09-25 | 9.43 | +0.0100 | +0.11% | 9.42 | 9.45 | 9.40 | 130,524 |
| 2026-09-24 | 9.42 | -0.1000 | -1.05% | 9.46 | 9.48 | 9.41 | 89,391 |
| 2026-09-23 | 9.52 | -0.0600 | -0.63% | 9.56 | 9.57 | 9.48 | 96,878 |
| 2026-09-22 | 9.58 | +0.0200 | +0.21% | 9.56 | 9.58 | 9.55 | 100,260 |
| 2026-09-21 | 9.56 | +0.0200 | +0.21% | 9.55 | 9.57 | 9.55 | 53,393 |
| 2026-09-18 | 9.54 | -0.0200 | -0.21% | 9.55 | 9.56 | 9.53 | 59,461 |
| 2026-09-17 | 9.56 | +0.0100 | +0.10% | 9.57 | 9.57 | 9.55 | 84,908 |
| 2026-09-16 | 9.55 | +0.0100 | +0.10% | 9.55 | 9.57 | 9.52 | 165,271 |