조회 기간
일별 시세최근 46 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.54 | 0.00 | 0.00% | 9.53 | 9.55 | 9.52 | 134,865 |
| 2026-09-14 | 9.54 | -0.0200 | -0.21% | 9.55 | 9.57 | 9.53 | 136,832 |
| 2026-09-11 | 9.56 | +0.0200 | +0.21% | 9.58 | 9.61 | 9.56 | 121,577 |
| 2026-09-10 | 9.54 | -0.0606 | -0.63% | 9.57 | 9.59 | 9.54 | 221,790 |
| 2026-09-09 | 9.60 | -0.0193 | -0.20% | 9.60 | 9.62 | 9.59 | 230,051 |
| 2026-09-08 | 9.62 | -0.0001 | 0.00% | 9.62 | 9.64 | 9.60 | 216,947 |
| 2026-09-04 | 9.62 | -0.0002 | 0.00% | 9.63 | 9.64 | 9.61 | 203,703 |
| 2026-09-03 | 9.62 | +0.0052 | +0.05% | 9.63 | 9.64 | 9.62 | 142,766 |
| 2026-09-02 | 9.62 | +0.0100 | +0.10% | 9.61 | 9.64 | 9.59 | 217,672 |
| 2026-09-01 | 9.61 | -0.0150 | -0.16% | 9.60 | 9.63 | 9.60 | 292,420 |
| 2026-08-31 | 9.62 | -0.0300 | -0.31% | 9.65 | 9.65 | 9.62 | 315,164 |
| 2026-08-28 | 9.65 | -0.0050 | -0.05% | 9.65 | 9.67 | 9.63 | 354,130 |
| 2026-08-27 | 9.66 | -0.0050 | -0.05% | 9.65 | 9.68 | 9.64 | 167,094 |
| 2026-08-26 | 9.66 | +0.0100 | +0.10% | 9.65 | 9.67 | 9.63 | 246,550 |
| 2026-08-25 | 9.65 | +0.0100 | +0.10% | 9.65 | 9.67 | 9.64 | 331,223 |
| 2026-08-24 | 9.64 | +0.0200 | +0.21% | 9.61 | 9.65 | 9.61 | 457,063 |
| 2026-08-21 | 9.62 | -0.0400 | -0.41% | 9.62 | 9.66 | 9.62 | 66,346 |
| 2026-08-20 | 9.66 | -0.0485 | -0.50% | 9.68 | 9.70 | 9.66 | 175,332 |
| 2026-08-19 | 9.71 | +0.0285 | +0.29% | 9.70 | 9.71 | 9.67 | 388,076 |
| 2026-08-18 | 9.68 | 0.00 | 0.00% | 9.65 | 9.69 | 9.65 | 235,593 |