조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.45 | -0.0500 | -3.33% | 1.51 | 1.55 | 1.45 | 342,908 |
| 2026-10-12 | 1.50 | -0.3000 | -16.67% | 1.70 | 1.76 | 1.47 | 469,749 |
| 2026-10-09 | 1.80 | +0.0300 | +1.69% | 1.77 | 2.03 | 1.76 | 1,028,223 |
| 2026-10-08 | 1.77 | -0.0200 | -1.12% | 1.79 | 1.85 | 1.56 | 932,364 |
| 2026-10-07 | 1.79 | +0.4100 | +29.71% | 1.36 | 2.05 | 1.32 | 8,823,061 |
| 2026-10-06 | 1.38 | +0.2500 | +22.12% | 1.12 | 1.53 | 1.09 | 2,296,744 |
| 2026-10-05 | 1.13 | -0.1000 | -8.13% | 1.20 | 1.20 | 1.05 | 558,505 |
| 2026-10-02 | 1.23 | +0.0100 | +0.82% | 1.22 | 1.29 | 1.18 | 655,771 |
| 2026-10-01 | 1.22 | -0.0900 | -6.87% | 1.29 | 1.34 | 1.15 | 1,370,940 |
| 2026-09-30 | 1.31 | +0.3000 | +29.70% | 1.31 | 1.62 | 1.22 | 28,144,825 |
| 2026-09-29 | 1.01 | -0.6500 | -39.16% | 1.74 | 1.79 | 0.9710 | 5,246,617 |
| 2026-09-28 | 1.66 | -0.0700 | -4.05% | 1.72 | 1.72 | 1.56 | 1,012,779 |
| 2026-09-25 | 1.73 | +0.3100 | +21.83% | 1.50 | 1.78 | 1.47 | 818,962 |
| 2026-09-24 | 1.42 | -0.2400 | -14.46% | 1.69 | 1.73 | 1.40 | 534,172 |
| 2026-09-23 | 1.66 | +0.2500 | +17.73% | 1.42 | 1.70 | 1.42 | 990,956 |
| 2026-09-22 | 1.41 | +0.3000 | +27.03% | 1.13 | 1.43 | 1.12 | 1,066,196 |
| 2026-09-21 | 1.11 | +0.0200 | +1.83% | 1.15 | 1.16 | 1.10 | 310,863 |
| 2026-09-18 | 1.09 | +0.0500 | +4.81% | 1.06 | 1.20 | 0.9800 | 549,167 |
| 2026-09-17 | 1.04 | +0.0798 | +8.31% | 0.9326 | 1.09 | 0.9326 | 211,279 |
| 2026-09-16 | 0.9602 | -0.0648 | -6.32% | 0.9740 | 1.00 | 0.8800 | 358,903 |