조회 기간
일별 시세최근 28 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-09-15 | 1.03 | -0.1650 | -13.87% | 1.13 | 1.20 | 1.00 | 668,089 |
| 2026-09-14 | 1.19 | +0.2934 | +32.72% | 0.8510 | 1.20 | 0.8500 | 3,226,687 |
| 2026-09-11 | 0.8966 | +0.1564 | +21.13% | 0.7600 | 0.9220 | 0.7500 | 624,141 |
| 2026-09-10 | 0.7402 | +0.0344 | +4.87% | 0.6977 | 0.7750 | 0.6901 | 201,509 |
| 2026-09-09 | 0.7058 | +0.0154 | +2.23% | 0.7000 | 0.7568 | 0.6551 | 176,640 |
| 2026-09-08 | 0.6904 | -0.0190 | -2.68% | 0.7100 | 0.7290 | 0.6550 | 106,192 |
| 2026-09-04 | 0.7094 | +0.0133 | +1.91% | 0.6960 | 0.7377 | 0.6890 | 109,441 |
| 2026-09-03 | 0.6961 | - | - | 0.7500 | 0.7519 | 0.6910 | 163,324 |
