조회 기간
일별 시세최근 39 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.36 | -0.2020 | -1.61% | 11.70 | 12.36 | 11.70 | 275 |
| 2026-10-12 | 12.57 | -1.25 | -9.04% | 12.69 | 12.72 | 12.57 | 3,547 |
| 2026-10-09 | 13.81 | +0.1400 | +1.02% | 13.90 | 13.92 | 13.67 | 6,388 |
| 2026-10-08 | 13.67 | -0.5367 | -3.78% | 14.07 | 14.10 | 13.67 | 1,027 |
| 2026-10-07 | 14.21 | -1.46 | -9.33% | 14.80 | 14.85 | 13.63 | 10,965 |
| 2026-10-06 | 15.67 | +1.75 | +12.58% | 15.12 | 15.92 | 15.12 | 5,473 |
| 2026-10-05 | 13.92 | -0.2993 | -2.10% | 14.09 | 14.09 | 13.87 | 2,900 |
| 2026-10-02 | 14.22 | +0.7397 | +5.49% | 14.46 | 14.47 | 14.22 | 3,255 |
| 2026-10-01 | 13.48 | +0.4030 | +3.08% | 13.50 | 13.50 | 13.48 | 358 |
| 2026-09-30 | 13.08 | -0.1054 | -0.80% | 13.16 | 13.19 | 13.08 | 1,330 |
| 2026-09-29 | 13.18 | +0.1460 | +1.12% | 13.17 | 13.18 | 13.13 | 466 |
| 2026-09-28 | 13.04 | +0.0171 | +0.13% | 12.75 | 13.07 | 12.75 | 2,279 |
| 2026-09-25 | 13.02 | +0.1538 | +1.20% | 12.86 | 13.10 | 12.80 | 672 |
| 2026-09-24 | 12.87 | +0.2944 | +2.34% | 12.54 | 12.97 | 12.54 | 5,329 |
| 2026-09-23 | 12.57 | +0.0303 | +0.24% | 12.58 | 12.61 | 12.50 | 1,073 |
| 2026-09-22 | 12.54 | -0.1399 | -1.10% | 12.59 | 12.59 | 12.44 | 1,054 |
| 2026-09-21 | 12.68 | -0.3590 | -2.75% | 12.97 | 13.01 | 12.68 | 3,539 |
| 2026-09-18 | 13.04 | +1.14 | +9.61% | 12.34 | 13.04 | 12.34 | 1,721 |
| 2026-09-17 | 11.90 | -0.2032 | -1.68% | 12.92 | 12.92 | 11.89 | 3,832 |
| 2026-09-16 | 12.10 | +0.2270 | +1.91% | 12.46 | 12.46 | 12.06 | 5,965 |
Leverage Shares 2X Long FIX Daily ETF 게시판 0
글쓰기