조회 기간
일별 시세최근 41 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-17 | 11.90 | -0.2032 | -1.68% | 12.92 | 12.92 | 11.89 | 3,832 |
| 2026-09-16 | 12.10 | +0.2270 | +1.91% | 12.46 | 12.46 | 12.06 | 5,965 |
| 2026-09-15 | 11.87 | -0.1570 | -1.31% | 12.35 | 12.35 | 11.87 | 4,930 |
| 2026-09-14 | 12.03 | -1.69 | -12.31% | 12.00 | 12.43 | 11.95 | 16,917 |
| 2026-09-11 | 13.72 | +1.47 | +11.98% | 13.14 | 13.78 | 13.14 | 8,147 |
| 2026-09-10 | 12.25 | -0.3974 | -3.14% | 12.56 | 12.61 | 12.08 | 3,125 |
| 2026-09-09 | 12.65 | -0.5378 | -4.08% | 13.30 | 13.30 | 12.55 | 1,426 |
| 2026-09-08 | 13.19 | +0.5316 | +4.20% | 12.79 | 13.32 | 12.79 | 1,792 |
| 2026-09-04 | 12.65 | +0.4869 | +4.00% | 12.93 | 12.93 | 12.56 | 3,214 |
| 2026-09-03 | 12.17 | +0.2920 | +2.46% | 12.27 | 12.27 | 12.17 | 652 |
| 2026-09-02 | 11.88 | +0.0909 | +0.77% | 11.88 | 11.88 | 11.88 | 326 |
| 2026-09-01 | 11.78 | +0.1039 | +0.89% | 11.21 | 11.78 | 11.21 | 177 |
| 2026-08-31 | 11.68 | +0.4077 | +3.62% | 11.68 | 11.68 | 11.68 | 218 |
| 2026-08-28 | 11.27 | -1.46 | -11.47% | 12.60 | 12.60 | 11.27 | 669 |
| 2026-08-27 | 12.73 | -0.1545 | -1.20% | 13.50 | 13.50 | 12.73 | 978 |
| 2026-08-26 | 12.89 | +0.8701 | +7.24% | 12.10 | 12.90 | 12.10 | 2,893 |
| 2026-08-25 | 12.02 | -0.7261 | -5.70% | 12.68 | 12.68 | 12.02 | 2,481 |
| 2026-08-24 | 12.74 | -0.7792 | -5.76% | 12.74 | 12.74 | 12.74 | 364 |
| 2026-08-21 | 13.52 | -0.2997 | -2.17% | 13.52 | 13.52 | 13.52 | 135 |
| 2026-08-20 | 13.82 | -0.3245 | -2.29% | 14.30 | 14.30 | 13.73 | 855 |